| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.98 | 4,230 | 2,751 | 44,293 | 34,156 | 96 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 50 | 42.2 | 40.55 | 43.85 | 0% | 0.97 | -1.118 | 0.003 | 8 | 0 |
| 2024-05-16 | 55 | 37.45 | 36.1 | 38.8 | 0% | 0.954 | -1.529 | 0.005 | 0 | 0 |
| 2024-05-16 | 60 | 32.6 | 31.3 | 33.9 | 0% | 0.939 | -1.704 | 0.006 | 1 | 1 |
| 2024-05-16 | 65 | 27.375 | 25.85 | 28.9 | 0% | 0.942 | -1.295 | 0.006 | 27 | 0 |
| 2024-05-16 | 70 | 22.425 | 20.95 | 23.9 | 0% | 0.927 | -1.298 | 0.007 | 8 | 0 |
| 2024-05-16 | 75 | 17.375 | 16 | 18.75 | 0% | 0.915 | -1.14 | 0.007 | 10 | 0 |
| 2024-05-16 | 80 | 11.6 | 10.65 | 12.55 | 0% | 0.874 | -1.23 | 0.01 | 125 | 0 |
| 2024-05-16 | 81 | 11.6 | 10.5 | 12.7 | 0% | 0.862 | -1.25 | 0.011 | 0 | 0 |
| 2024-05-16 | 82 | 10.6 | 9.3 | 11.9 | 0% | 0.854 | -1.213 | 0.011 | 0 | 0 |
| 2024-05-16 | 82.5 | 9.475 | 8.65 | 10.3 | 0% | 0.881 | -0.874 | 0.009 | 19 | 5 |
| 2024-05-16 | 83 | 9.25 | 8.25 | 10.25 | 0% | 0.884 | -0.801 | 0.009 | 0 | 0 |
| 2024-05-16 | 84 | 8.275 | 6.9 | 9.65 | 0% | 0.871 | -0.801 | 0.01 | 2 | 0 |
| 2024-05-16 | 85 | 7.025 | 6.55 | 7.5 | +18.2% | 0.84 | -0.915 | 0.012 | 140 | 42 |
| 2024-05-16 | 86 | 5.275 | 4.05 | 6.5 | 0% | 0.816 | -0.942 | 0.013 | 166 | 164 |
| 2024-05-16 | 87 | 4.8 | 3.1 | 6.5 | 0% | 0.876 | -0.457 | 0.01 | 24 | 10 |
| 2024-05-16 | 87.5 | 3.705 | 2.86 | 4.55 | 0% | 0.868 | -0.442 | 0.01 | 111 | 0 |
| 2024-05-16 | 88 | 3.67 | 2.89 | 4.45 | +41.7% | 0.78 | -0.784 | 0.014 | 57 | 2 |
| 2024-05-16 | 89 | 2.875 | 1.65 | 4.1 | +56.4% | 0.735 | -0.782 | 0.016 | 226 | 1 |
| 2024-05-16 | 90 | 1.305 | 0.4 | 2.21 | +56.7% | 0.746 | -0.459 | 0.015 | 3,642 | 50 |
| 2024-05-16 | 91 | 0.97 | 0.92 | 1.02 | -2.7% | 0.742 | -0.207 | 0.015 | 846 | 178 |
| 2024-05-16 | 92 | 0.375 | 0.35 | 0.4 | -29.1% | 0.432 | -0.25 | 0.019 | 1,192 | 568 |
| 2024-05-16 | 92.5 | 0.205 | 0.19 | 0.22 | -36.4% | 0.28 | -0.211 | 0.016 | 2,014 | 992 |
| 2024-05-16 | 93 | 0.115 | 0.1 | 0.13 | -52.4% | 0.159 | -0.15 | 0.011 | 1,351 | 384 |
| 2024-05-16 | 94 | 0.04 | 0.03 | 0.05 | -44.4% | 0.074 | -0.109 | 0.007 | 3,312 | 480 |
| 2024-05-16 | 95 | 0.035 | 0.02 | 0.05 | 0% | 0.041 | -0.081 | 0.004 | 4,107 | 323 |
| 2024-05-16 | 96 | 0.015 | 0.01 | 0.02 | -66.7% | 0.015 | -0.037 | 0.002 | 3,050 | 74 |
| 2024-05-16 | 97 | 0.015 | 0.01 | 0.02 | +50% | 0.018 | -0.053 | 0.002 | 909 | 27 |
| 2024-05-16 | 97.5 | 0.015 | 0.01 | 0.02 | -50% | 0.012 | -0.039 | 0.002 | 2,190 | 18 |
| 2024-05-16 | 98 | 0.095 | 0.01 | 0.18 | -50% | 0.011 | -0.039 | 0.001 | 576 | 4 |
| 2024-05-16 | 99 | 0.03 | 0.01 | 0.05 | -50% | 0.01 | -0.04 | 0.001 | 2,578 | 79 |
| 2024-05-16 | 100 | 0.01 | 0 | 0.02 | 0% | 0.016 | -0.072 | 0.002 | 4,639 | 242 |
| 2024-05-16 | 101 | 0.005 | 0 | 0.01 | 0% | 0.014 | -0.074 | 0.002 | 129 | 1 |
| 2024-05-16 | 102 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.043 | 0.001 | 314 | 14 |
| 2024-05-16 | 103 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 48 | 0 |
| 2024-05-16 | 104 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-05-16 | 105 | 0.005 | 0 | 0.01 | 0% | 0.006 | -0.045 | 0.001 | 7,056 | 559 |
| 2024-05-16 | 106 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 66 | 0 |
| 2024-05-16 | 107 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 162 | 0 |
| 2024-05-16 | 108 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 127 | 0 |
| 2024-05-16 | 110 | 0.005 | 0 | 0.01 | 0% | 0.005 | -0.047 | 0.001 | 2,359 | 12 |
| 2024-05-16 | 115 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,676 | 0 |
| 2024-05-16 | 120 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 630 | 0 |
| 2024-05-16 | 125 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 236 | 0 |
| 2024-05-16 | 130 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 84 | 0 |
| 2024-05-16 | 135 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 140 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-16 | 145 | 0.505 | 0 | 1.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 150 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 26 | 0 |
