| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.94 | 4,868 | 2,620 | 16,767 | 19,291 | 84 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 60 | 31.275 | 29.3 | 33.25 | 0% | 0.904 | -2.994 | 0.008 | 1 | 0 |
| 2024-05-23 | 65 | 26.3 | 24.3 | 28.3 | 0% | 0.887 | -2.902 | 0.009 | 0 | 0 |
| 2024-05-23 | 70 | 21.8 | 20.3 | 23.3 | 0% | 0.946 | -0.9 | 0.005 | 1 | 0 |
| 2024-05-23 | 75 | 16.3 | 14.35 | 18.25 | 0% | 0.843 | -2.467 | 0.011 | 0 | 0 |
| 2024-05-23 | 77 | 14.325 | 12.35 | 16.3 | 0% | 0.828 | -2.413 | 0.012 | 0 | 0 |
| 2024-05-23 | 78 | 13.925 | 12.55 | 15.3 | 0% | 0.908 | -0.966 | 0.008 | 0 | 0 |
| 2024-05-23 | 79 | 12.325 | 10.35 | 14.3 | 0% | 0.812 | -2.302 | 0.013 | 0 | 0 |
| 2024-05-23 | 80 | 11.3 | 9.35 | 13.25 | 0% | 0.805 | -2.201 | 0.013 | 10 | 0 |
| 2024-05-23 | 81 | 10.65 | 9.15 | 12.15 | 0% | 0.931 | -0.525 | 0.006 | 1 | 0 |
| 2024-05-23 | 82 | 9.425 | 8.15 | 10.7 | 0% | 0.989 | -0.073 | 0.001 | 0 | 0 |
| 2024-05-23 | 83 | 8.775 | 7.15 | 10.4 | 0% | 0.897 | -0.664 | 0.009 | 0 | 0 |
| 2024-05-23 | 84 | 7.35 | 5.4 | 9.3 | 0% | 0.757 | -1.957 | 0.015 | 1 | 0 |
| 2024-05-23 | 85 | 6.775 | 5.2 | 8.35 | 0% | 0.877 | -0.613 | 0.01 | 32 | 0 |
| 2024-05-23 | 86 | 5.725 | 4.15 | 7.3 | 0% | 0.875 | -0.527 | 0.01 | 2 | 0 |
| 2024-05-23 | 87 | 4.105 | 2.46 | 5.75 | 0% | 0.732 | -1.317 | 0.016 | 88 | 0 |
| 2024-05-23 | 88 | 3.345 | 1.44 | 5.25 | -7.8% | 0.76 | -0.812 | 0.015 | 14 | 10 |
| 2024-05-23 | 89 | 2.145 | 0.64 | 3.65 | -33.3% | 0.677 | -1.044 | 0.017 | 73 | 23 |
| 2024-05-23 | 90 | 1.905 | 0.16 | 3.65 | 0% | 0.965 | -0.04 | 0.004 | 232 | 24 |
| 2024-05-23 | 91 | 0.735 | 0.7 | 0.77 | -58.3% | 0.631 | -0.246 | 0.018 | 421 | 263 |
| 2024-05-23 | 92 | 0.25 | 0.22 | 0.28 | -72.6% | 0.321 | -0.231 | 0.017 | 1,627 | 908 |
| 2024-05-23 | 93 | 0.075 | 0.06 | 0.09 | -86.7% | 0.102 | -0.113 | 0.009 | 3,338 | 2,730 |
| 2024-05-23 | 94 | 0.095 | 0.02 | 0.17 | -70.6% | 0.068 | -0.113 | 0.006 | 3,639 | 397 |
| 2024-05-23 | 95 | 0.03 | 0.02 | 0.04 | -50% | 0.038 | -0.084 | 0.004 | 1,347 | 354 |
| 2024-05-23 | 96 | 0.02 | 0.01 | 0.03 | -33.3% | 0.024 | -0.064 | 0.003 | 726 | 25 |
| 2024-05-23 | 97 | 0.02 | 0.01 | 0.03 | +50% | 0.028 | -0.092 | 0.003 | 722 | 24 |
| 2024-05-23 | 98 | 0.03 | 0.01 | 0.05 | -50% | 0.011 | -0.04 | 0.001 | 182 | 19 |
| 2024-05-23 | 99 | 0.03 | 0.01 | 0.05 | -33.3% | 0.017 | -0.071 | 0.002 | 146 | 2 |
| 2024-05-23 | 100 | 0.015 | 0.01 | 0.02 | 0% | 0.015 | -0.073 | 0.002 | 1,617 | 30 |
| 2024-05-23 | 101 | 0.01 | 0 | 0.02 | 0% | 0.014 | -0.075 | 0.002 | 768 | 54 |
| 2024-05-23 | 102 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 283 | 0 |
| 2024-05-23 | 103 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 119 | 0 |
| 2024-05-23 | 104 | 0.01 | 0 | 0.02 | 0% | 0.007 | -0.045 | 0.001 | 60 | 2 |
| 2024-05-23 | 105 | 0.01 | 0 | 0.02 | 0% | 0.006 | -0.045 | 0.001 | 52 | 2 |
| 2024-05-23 | 106 | 0.005 | 0 | 0.01 | 0% | 0.006 | -0.046 | 0.001 | 101 | 1 |
| 2024-05-23 | 107 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 153 | 0 |
| 2024-05-23 | 110 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 668 | 0 |
| 2024-05-23 | 115 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 51 | 0 |
| 2024-05-23 | 120 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 291 | 0 |
| 2024-05-23 | 125 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 130 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 135 | 0.505 | 0 | 1.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 140 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 1 | 0 |
