| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.29 | 412 | 829 | 2,786 | 2,669 | 74 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 65 | 26.85 | 25.05 | 28.65 | 0% | 0.891 | -0.142 | 0.04 | 0 | 0 |
| 2024-05-24 | 70 | 22.075 | 20.9 | 23.25 | 0% | 0.965 | -0.033 | 0.016 | 0 | 0 |
| 2024-05-24 | 75 | 16.825 | 15.8 | 17.85 | 0% | 0.888 | -0.084 | 0.041 | 2 | 0 |
| 2024-05-24 | 78 | 13.825 | 12.85 | 14.8 | 0% | 0.876 | -0.077 | 0.044 | 0 | 0 |
| 2024-05-24 | 79 | 12.9 | 11.9 | 13.9 | 0% | 0.999 | -0.008 | 0 | 0 | 0 |
| 2024-05-24 | 80 | 11.975 | 10.8 | 13.15 | 0% | 0.972 | -0.018 | 0.013 | 0 | 0 |
| 2024-05-24 | 81 | 11.075 | 10.05 | 12.1 | 0% | 0.946 | -0.027 | 0.023 | 0 | 0 |
| 2024-05-24 | 82 | 9.95 | 9.25 | 10.65 | 0% | 0.978 | -0.014 | 0.011 | 0 | 0 |
| 2024-05-24 | 83 | 8.8 | 8.4 | 9.2 | 0% | 0.913 | -0.035 | 0.034 | 0 | 0 |
| 2024-05-24 | 84 | 8.4 | 7.55 | 9.25 | 0% | 0.873 | -0.046 | 0.044 | 0 | 0 |
| 2024-05-24 | 85 | 6.775 | 6.25 | 7.3 | 0% | 0.879 | -0.039 | 0.043 | 24 | 0 |
| 2024-05-24 | 86 | 6 | 5.85 | 6.15 | +8.4% | 0.918 | -0.025 | 0.032 | 6 | 5 |
| 2024-05-24 | 87 | 5.6 | 5 | 6.2 | 0% | 0.805 | -0.049 | 0.059 | 2 | 0 |
| 2024-05-24 | 88 | 4.225 | 3.2 | 5.25 | 0% | 0.853 | -0.03 | 0.049 | 5 | 0 |
| 2024-05-24 | 89 | 3.475 | 3.4 | 3.55 | 0% | 0.773 | -0.037 | 0.065 | 8 | 0 |
| 2024-05-24 | 90 | 2.715 | 2.44 | 2.99 | +9.8% | 0.687 | -0.043 | 0.076 | 34 | 3 |
| 2024-05-24 | 91 | 2.065 | 1.93 | 2.2 | +2.4% | 0.601 | -0.044 | 0.083 | 91 | 7 |
| 2024-05-24 | 92 | 1.63 | 1.58 | 1.68 | +2.5% | 0.503 | -0.046 | 0.086 | 88 | 71 |
| 2024-05-24 | 93 | 1.245 | 1.16 | 1.33 | -11.3% | 0.412 | -0.046 | 0.084 | 191 | 81 |
| 2024-05-24 | 94 | 0.88 | 0.85 | 0.91 | -1.1% | 0.324 | -0.041 | 0.077 | 213 | 72 |
| 2024-05-24 | 95 | 0.625 | 0.6 | 0.65 | +4.8% | 0.254 | -0.037 | 0.069 | 130 | 42 |
| 2024-05-24 | 96 | 0.435 | 0.31 | 0.56 | +9.3% | 0.194 | -0.033 | 0.059 | 133 | 59 |
| 2024-05-24 | 97 | 0.31 | 0.29 | 0.33 | +6.5% | 0.145 | -0.027 | 0.049 | 170 | 13 |
| 2024-05-24 | 98 | 0.22 | 0.19 | 0.25 | -8% | 0.106 | -0.022 | 0.039 | 1,179 | 51 |
| 2024-05-24 | 99 | 0.16 | 0.13 | 0.19 | 0% | 0.077 | -0.018 | 0.031 | 54 | 0 |
| 2024-05-24 | 100 | 0.12 | 0.09 | 0.15 | +25% | 0.068 | -0.017 | 0.028 | 210 | 4 |
| 2024-05-24 | 101 | 0.1 | 0.07 | 0.13 | -23.1% | 0.048 | -0.013 | 0.021 | 89 | 3 |
| 2024-05-24 | 102 | 0.11 | 0.04 | 0.18 | 0% | 0.048 | -0.015 | 0.021 | 49 | 0 |
| 2024-05-24 | 103 | 0.065 | 0.04 | 0.09 | 0% | 0.031 | -0.01 | 0.015 | 46 | 0 |
| 2024-05-24 | 104 | 0.245 | 0.02 | 0.47 | 0% | 0.074 | -0.027 | 0.03 | 22 | 0 |
| 2024-05-24 | 105 | 0.175 | 0.02 | 0.33 | 0% | 0.056 | -0.022 | 0.024 | 18 | 0 |
| 2024-05-24 | 110 | 0.035 | 0.01 | 0.06 | 0% | 0.014 | -0.007 | 0.008 | 18 | 0 |
| 2024-05-24 | 115 | 0.025 | 0.01 | 0.04 | 0% | 0.009 | -0.005 | 0.005 | 1 | 0 |
| 2024-05-24 | 120 | 0.645 | 0.01 | 1.28 | 0% | 0.089 | -0.069 | 0.034 | 1 | 0 |
| 2024-05-24 | 125 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 130 | 1.07 | 0 | 2.14 | 0% | 0.005 | -0.005 | 0.003 | 1 | 1 |
| 2024-05-24 | 135 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
