| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.87 | 6,222 | 1,913 | 114,534 | 101,609 | 110 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 45 | 49.25 | 47.45 | 51.05 | 0% | 0.942 | -0.21 | 0 | 0 |
| 2024-06-05 | 47.5 | 46.8 | 44.95 | 48.65 | 0% | 0.936 | -0.215 | 0 | 0 |
| 2024-06-05 | 50 | 44.225 | 42.45 | 46 | 0% | 0.935 | -0.2 | 2 | 0 |
| 2024-06-05 | 55 | 39.275 | 37.35 | 41.2 | 0% | 0.922 | -0.21 | 0 | 0 |
| 2024-06-05 | 60 | 34.35 | 32.5 | 36.2 | 0% | 0.911 | -0.203 | 0 | 0 |
| 2024-06-05 | 65 | 29.25 | 28.6 | 29.9 | 0% | 0.952 | -0.081 | 0 | 0 |
| 2024-06-05 | 70 | 24.475 | 24.05 | 24.9 | 0% | 0.986 | -0.021 | 21 | 0 |
| 2024-06-05 | 75 | 20.025 | 18.8 | 21.25 | 0% | 0.923 | -0.084 | 3 | 0 |
| 2024-06-05 | 80 | 14.4 | 13.85 | 14.95 | 0% | 0.912 | -0.071 | 62 | 0 |
| 2024-06-05 | 81 | 14 | 12.8 | 15.2 | 0% | 0.903 | -0.074 | 0 | 0 |
| 2024-06-05 | 82 | 12.225 | 11.1 | 13.35 | 0% | 0.866 | -0.098 | 0 | 0 |
| 2024-06-05 | 82.5 | 11.85 | 11.2 | 12.5 | 0% | 0.895 | -0.071 | 20 | 0 |
| 2024-06-05 | 83 | 11.55 | 11.05 | 12.05 | 0% | 0.962 | -0.027 | 0 | 0 |
| 2024-06-05 | 84 | 10.6 | 10 | 11.2 | 0% | 0.947 | -0.032 | 1 | 0 |
| 2024-06-05 | 85 | 10.3 | 9.25 | 11.35 | 0% | 0.847 | -0.087 | 267 | 0 |
| 2024-06-05 | 86 | 8.15 | 6.9 | 9.4 | 0% | 0.828 | -0.09 | 57 | 1 |
| 2024-06-05 | 87 | 7.65 | 7.2 | 8.1 | 0% | 0.922 | -0.035 | 14 | 0 |
| 2024-06-05 | 87.5 | 7.225 | 6.9 | 7.55 | 0% | 0.901 | -0.041 | 429 | 0 |
| 2024-06-05 | 88 | 6.725 | 6.3 | 7.15 | 0% | 0.828 | -0.069 | 236 | 1 |
| 2024-06-05 | 89 | 6.05 | 5.65 | 6.45 | 0% | 0.826 | -0.06 | 64 | 0 |
| 2024-06-05 | 90 | 5.45 | 4.85 | 6.05 | -3% | 0.832 | -0.048 | 2,384 | 25 |
| 2024-06-05 | 91 | 4.125 | 4.05 | 4.2 | -12.4% | 0.771 | -0.056 | 457 | 2 |
| 2024-06-05 | 92 | 3.375 | 3.3 | 3.45 | -16.6% | 0.706 | -0.062 | 1,345 | 31 |
| 2024-06-05 | 92.5 | 3.035 | 2.97 | 3.1 | -5.9% | 0.671 | -0.063 | 6,911 | 877 |
| 2024-06-05 | 93 | 2.71 | 2.67 | 2.75 | -12.1% | 0.632 | -0.065 | 948 | 129 |
| 2024-06-05 | 94 | 2.11 | 2.06 | 2.16 | -8.3% | 0.549 | -0.067 | 6,111 | 379 |
| 2024-06-05 | 95 | 1.63 | 1.61 | 1.65 | -13.8% | 0.465 | -0.067 | 15,555 | 1,985 |
| 2024-06-05 | 96 | 1.215 | 1.2 | 1.23 | -17.9% | 0.382 | -0.063 | 959 | 364 |
| 2024-06-05 | 97 | 0.885 | 0.86 | 0.91 | -21.8% | 0.302 | -0.056 | 735 | 394 |
| 2024-06-05 | 97.5 | 0.75 | 0.72 | 0.78 | -13.3% | 0.274 | -0.055 | 3,866 | 335 |
| 2024-06-05 | 98 | 0.63 | 0.6 | 0.66 | -19.5% | 0.235 | -0.05 | 2,739 | 63 |
| 2024-06-05 | 99 | 0.44 | 0.42 | 0.46 | -25.5% | 0.178 | -0.042 | 370 | 23 |
| 2024-06-05 | 100 | 0.31 | 0.29 | 0.33 | -18% | 0.136 | -0.036 | 13,048 | 1,283 |
| 2024-06-05 | 101 | 0.22 | 0.2 | 0.24 | -17.9% | 0.102 | -0.03 | 172 | 14 |
| 2024-06-05 | 102 | 0.165 | 0.15 | 0.18 | -30% | 0.076 | -0.024 | 100 | 2 |
| 2024-06-05 | 103 | 0.125 | 0.11 | 0.14 | -6.7% | 0.063 | -0.022 | 45 | 2 |
| 2024-06-05 | 104 | 0.115 | 0.05 | 0.18 | 0% | 0.05 | -0.019 | 72 | 1 |
| 2024-06-05 | 105 | 0.085 | 0.05 | 0.12 | -11.1% | 0.037 | -0.015 | 6,966 | 46 |
| 2024-06-05 | 110 | 0.05 | 0.03 | 0.07 | 0% | 0.023 | -0.013 | 9,432 | 151 |
| 2024-06-05 | 115 | 0.045 | 0.04 | 0.05 | -20% | 0.014 | -0.01 | 5,169 | 67 |
| 2024-06-05 | 120 | 0.025 | 0.02 | 0.03 | -33.3% | 0.007 | -0.006 | 5,868 | 31 |
| 2024-06-05 | 125 | 0.015 | 0.01 | 0.02 | 0% | 0.006 | -0.006 | 9,439 | 11 |
| 2024-06-05 | 130 | 0.015 | 0.01 | 0.02 | 0% | 0.006 | -0.006 | 4,896 | 5 |
| 2024-06-05 | 135 | 0.02 | 0.01 | 0.03 | 0% | 0.005 | -0.006 | 5,237 | 0 |
| 2024-06-05 | 140 | 0.03 | 0.01 | 0.05 | 0% | 0.007 | -0.009 | 2,543 | 0 |
| 2024-06-05 | 145 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 859 | 0 |
| 2024-06-05 | 150 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 943 | 0 |
| 2024-06-05 | 155 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 782 | 0 |
| 2024-06-05 | 160 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 1,107 | 0 |
| 2024-06-05 | 165 | 0.545 | 0 | 1.09 | 0% | 0 | 0 | 115 | 0 |
| 2024-06-05 | 170 | 0.345 | 0 | 0.69 | 0% | 0 | 0 | 156 | 0 |
| 2024-06-05 | 175 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 3,512 | 0 |
| 2024-06-05 | 180 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 236 | 0 |
| 2024-06-05 | 185 | 0.445 | 0 | 0.89 | 0% | 0 | 0 | 63 | 0 |
| 2024-06-05 | 190 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 218 | 0 |
