| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.49 | 1,042 | 237 | 1,530 | 12,820 | 70 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 65 | 26.9 | 25.3 | 28.5 | 0% | 0.898 | -0.078 | 0.049 | 0 | 0 |
| 2024-05-24 | 70 | 21.925 | 20.1 | 23.75 | 0% | 0.872 | -0.081 | 0.058 | 0 | 0 |
| 2024-05-24 | 75 | 16.85 | 15.5 | 18.2 | 0% | 0.874 | -0.06 | 0.057 | 0 | 0 |
| 2024-05-24 | 80 | 12.675 | 12.05 | 13.3 | +2.5% | 0.923 | -0.027 | 0.04 | 1 | 1 |
| 2024-05-24 | 81 | 11.425 | 10.55 | 12.3 | 0% | 0.909 | -0.029 | 0.045 | 0 | 0 |
| 2024-05-24 | 82 | 10.375 | 10.15 | 10.6 | 0% | 0.911 | -0.026 | 0.045 | 0 | 0 |
| 2024-05-24 | 83 | 9.15 | 8.55 | 9.75 | 0% | 0.953 | -0.016 | 0.027 | 0 | 0 |
| 2024-05-24 | 84 | 8.85 | 8.75 | 8.95 | 0% | 0.837 | -0.039 | 0.069 | 3 | 0 |
| 2024-05-24 | 85 | 7.55 | 6.95 | 8.15 | 0% | 0.861 | -0.03 | 0.061 | 11 | 0 |
| 2024-05-24 | 86 | 7.3 | 7.2 | 7.4 | 0% | 0.771 | -0.046 | 0.084 | 0 | 0 |
| 2024-05-24 | 87 | 6.6 | 6.5 | 6.7 | 0% | 0.733 | -0.05 | 0.092 | 0 | 0 |
| 2024-05-24 | 88 | 5.425 | 4.85 | 6 | 0% | 0.721 | -0.044 | 0.094 | 4 | 0 |
| 2024-05-24 | 89 | 5.3 | 5.2 | 5.4 | 0% | 0.651 | -0.056 | 0.103 | 13 | 2 |
| 2024-05-24 | 90 | 4 | 3.2 | 4.8 | 0% | 0.629 | -0.046 | 0.106 | 26 | 0 |
| 2024-05-24 | 91 | 3.355 | 2.46 | 4.25 | +4.9% | 0.566 | -0.059 | 0.11 | 34 | 2 |
| 2024-05-24 | 92 | 3.65 | 3.55 | 3.75 | +4.5% | 0.523 | -0.059 | 0.111 | 124 | 18 |
| 2024-05-24 | 93 | 3.2 | 3.1 | 3.3 | +5.7% | 0.479 | -0.057 | 0.111 | 80 | 4 |
| 2024-05-24 | 94 | 2.71 | 2.58 | 2.84 | +5.8% | 0.434 | -0.055 | 0.11 | 83 | 4 |
| 2024-05-24 | 95 | 2.36 | 2.27 | 2.45 | +12.1% | 0.393 | -0.054 | 0.107 | 179 | 16 |
| 2024-05-24 | 96 | 2.045 | 1.96 | 2.13 | +4.1% | 0.354 | -0.053 | 0.104 | 104 | 5 |
| 2024-05-24 | 97 | 1.715 | 1.68 | 1.75 | +1.7% | 0.313 | -0.049 | 0.099 | 103 | 777 |
| 2024-05-24 | 98 | 1.475 | 1.4 | 1.55 | 0% | 0.273 | -0.045 | 0.093 | 62 | 20 |
| 2024-05-24 | 99 | 0.97 | 0.62 | 1.32 | 0% | 0.218 | -0.037 | 0.083 | 81 | 10 |
| 2024-05-24 | 100 | 1.08 | 1.05 | 1.11 | +1% | 0.215 | -0.041 | 0.082 | 205 | 25 |
| 2024-05-24 | 101 | 1.105 | 0.76 | 1.45 | +9.4% | 0.192 | -0.039 | 0.076 | 80 | 4 |
| 2024-05-24 | 102 | 0.525 | 0.14 | 0.91 | +33.9% | 0.168 | -0.036 | 0.07 | 34 | 7 |
| 2024-05-24 | 103 | 0.645 | 0.61 | 0.68 | -6.9% | 0.146 | -0.033 | 0.064 | 46 | 4 |
| 2024-05-24 | 104 | 0.355 | 0.13 | 0.58 | +58.3% | 0.095 | -0.021 | 0.047 | 21 | 7 |
| 2024-05-24 | 105 | 0.45 | 0.43 | 0.47 | +4.7% | 0.106 | -0.026 | 0.051 | 184 | 134 |
| 2024-05-24 | 110 | 0.2 | 0.17 | 0.23 | 0% | 0.051 | -0.015 | 0.029 | 39 | 0 |
| 2024-05-24 | 115 | 0.205 | 0.03 | 0.38 | +1,800% | 0.043 | -0.016 | 0.025 | 2 | 2 |
| 2024-05-24 | 120 | 1.09 | 0 | 2.18 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 125 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 130 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 135 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
