| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.17 | 837 | 687 | 39,323 | 52,686 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 47.5 | 44.425 | 43.85 | 45 | 0% | 0.997 | -0.004 | 0.001 | 0 | 0 |
| 2024-05-24 | 50 | 42.025 | 41.4 | 42.65 | 0% | 0.989 | -0.009 | 0.009 | 4 | 0 |
| 2024-05-24 | 55 | 37.2 | 36.35 | 38.05 | 0% | 0.976 | -0.016 | 0.018 | 0 | 0 |
| 2024-05-24 | 60 | 32.275 | 31.1 | 33.45 | 0% | 0.97 | -0.017 | 0.022 | 1 | 0 |
| 2024-05-24 | 65 | 26.975 | 26.6 | 27.35 | 0% | 0.962 | -0.019 | 0.028 | 1 | 0 |
| 2024-05-24 | 70 | 22 | 21 | 23 | 0% | 0.911 | -0.035 | 0.056 | 51 | 0 |
| 2024-05-24 | 75 | 17 | 16.5 | 17.5 | 0% | 0.938 | -0.021 | 0.042 | 82 | 0 |
| 2024-05-24 | 80 | 12.5 | 12.15 | 12.85 | 0% | 0.926 | -0.019 | 0.049 | 141 | 0 |
| 2024-05-24 | 82.5 | 10.625 | 10.55 | 10.7 | 0% | 0.843 | -0.03 | 0.085 | 162 | 0 |
| 2024-05-24 | 85 | 8.675 | 8.6 | 8.75 | 0% | 0.776 | -0.035 | 0.106 | 136 | 0 |
| 2024-05-24 | 87.5 | 6.95 | 6.9 | 7 | +5.3% | 0.695 | -0.04 | 0.124 | 326 | 2 |
| 2024-05-24 | 90 | 5.425 | 5.35 | 5.5 | +4% | 0.606 | -0.043 | 0.137 | 897 | 78 |
| 2024-05-24 | 92.5 | 4.1 | 4.05 | 4.15 | +3.8% | 0.514 | -0.043 | 0.142 | 3,537 | 412 |
| 2024-05-24 | 95 | 3.025 | 3 | 3.05 | +6.3% | 0.422 | -0.041 | 0.139 | 4,978 | 80 |
| 2024-05-24 | 97.5 | 2.16 | 2.11 | 2.21 | +10.5% | 0.336 | -0.038 | 0.13 | 2,740 | 23 |
| 2024-05-24 | 100 | 1.505 | 1.46 | 1.55 | +2.7% | 0.255 | -0.032 | 0.114 | 6,522 | 85 |
| 2024-05-24 | 105 | 0.715 | 0.69 | 0.74 | 0% | 0.14 | -0.022 | 0.079 | 6,613 | 110 |
| 2024-05-24 | 110 | 0.33 | 0.3 | 0.36 | 0% | 0.073 | -0.014 | 0.049 | 2,687 | 24 |
| 2024-05-24 | 115 | 0.17 | 0.16 | 0.18 | -11.1% | 0.038 | -0.009 | 0.029 | 2,106 | 19 |
| 2024-05-24 | 120 | 0.25 | 0.05 | 0.45 | 0% | 0.025 | -0.007 | 0.021 | 1,667 | 4 |
| 2024-05-24 | 125 | 0.075 | 0.05 | 0.1 | 0% | 0.017 | -0.005 | 0.015 | 1,185 | 0 |
| 2024-05-24 | 130 | 0.105 | 0.03 | 0.18 | 0% | 0.02 | -0.007 | 0.018 | 553 | 0 |
| 2024-05-24 | 135 | 0.095 | 0.02 | 0.17 | 0% | 0.018 | -0.006 | 0.015 | 502 | 0 |
| 2024-05-24 | 140 | 0.06 | 0.01 | 0.11 | 0% | 0.011 | -0.005 | 0.011 | 1,877 | 0 |
| 2024-05-24 | 145 | 0.025 | 0.01 | 0.04 | 0% | 0.005 | -0.002 | 0.005 | 199 | 0 |
| 2024-05-24 | 150 | 0.025 | 0.01 | 0.04 | 0% | 0.005 | -0.002 | 0.005 | 652 | 0 |
| 2024-05-24 | 155 | 0.38 | 0 | 0.76 | 0% | 0 | 0 | 0 | 294 | 0 |
| 2024-05-24 | 160 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-05-24 | 165 | 0.13 | 0.01 | 0.25 | 0% | 0.017 | -0.009 | 0.015 | 264 | 0 |
| 2024-05-24 | 170 | 0.055 | 0.01 | 0.1 | 0% | 0.008 | -0.005 | 0.008 | 1,026 | 0 |
| 2024-05-24 | 175 | 0.64 | 0.01 | 1.27 | 0% | 0.053 | -0.032 | 0.038 | 75 | 0 |
| 2024-05-24 | 180 | 0.985 | 0.01 | 1.96 | 0% | 0.07 | -0.045 | 0.048 | 3 | 0 |
