| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.56 | 592 | 931 | 35,445 | 55,089 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 47.125 | 45.05 | 49.2 | 0% | 0.989 | -0.005 | 0.009 | 0 | 0 |
| 2024-05-24 | 47.5 | 44.675 | 42.6 | 46.75 | 0% | 0.988 | -0.005 | 0.01 | 0 | 0 |
| 2024-05-24 | 50 | 42.2 | 40.15 | 44.25 | 0% | 0.989 | -0.005 | 0.009 | 3 | 0 |
| 2024-05-24 | 55 | 37.275 | 35.25 | 39.3 | 0% | 0.99 | -0.005 | 0.008 | 9 | 0 |
| 2024-05-24 | 60 | 32.425 | 30.35 | 34.5 | 0% | 0.981 | -0.008 | 0.018 | 2 | 0 |
| 2024-05-24 | 65 | 27.55 | 25.5 | 29.6 | 0% | 0.974 | -0.009 | 0.026 | 16 | 0 |
| 2024-05-24 | 70 | 23.65 | 22.4 | 24.9 | 0% | 0.897 | -0.022 | 0.09 | 63 | 0 |
| 2024-05-24 | 75 | 18.125 | 17.95 | 18.3 | 0% | 0.918 | -0.015 | 0.075 | 58 | 10 |
| 2024-05-24 | 80 | 13.325 | 12.65 | 14 | +0.2% | 0.858 | -0.019 | 0.114 | 295 | 7 |
| 2024-05-24 | 82.5 | 11.7 | 11.4 | 12 | +2.5% | 0.808 | -0.021 | 0.14 | 275 | 4 |
| 2024-05-24 | 85 | 10.075 | 9.95 | 10.2 | +5.1% | 0.741 | -0.025 | 0.167 | 585 | 8 |
| 2024-05-24 | 87.5 | 8 | 7.5 | 8.5 | -2% | 0.676 | -0.027 | 0.186 | 328 | 1 |
| 2024-05-24 | 90 | 6.9 | 6.8 | 7 | +3.2% | 0.609 | -0.027 | 0.199 | 802 | 4 |
| 2024-05-24 | 92.5 | 5.6 | 5.55 | 5.65 | +5.2% | 0.538 | -0.027 | 0.206 | 1,274 | 55 |
| 2024-05-24 | 95 | 4.45 | 4.4 | 4.5 | +4.8% | 0.466 | -0.026 | 0.206 | 2,533 | 366 |
| 2024-05-24 | 97.5 | 3.5 | 3.45 | 3.55 | +1.8% | 0.396 | -0.025 | 0.2 | 1,113 | 4 |
| 2024-05-24 | 100 | 2.705 | 2.66 | 2.75 | +2.3% | 0.332 | -0.023 | 0.189 | 2,149 | 33 |
| 2024-05-24 | 105 | 1.565 | 1.53 | 1.6 | +6% | 0.22 | -0.019 | 0.154 | 3,365 | 35 |
| 2024-05-24 | 110 | 0.885 | 0.86 | 0.91 | -1.1% | 0.14 | -0.014 | 0.116 | 5,067 | 13 |
| 2024-05-24 | 115 | 0.495 | 0.46 | 0.53 | +4% | 0.087 | -0.01 | 0.083 | 2,215 | 4 |
| 2024-05-24 | 120 | 0.295 | 0.27 | 0.32 | +18.5% | 0.056 | -0.007 | 0.059 | 4,906 | 2 |
| 2024-05-24 | 125 | 0.19 | 0.15 | 0.23 | +35.3% | 0.04 | -0.006 | 0.045 | 1,111 | 10 |
| 2024-05-24 | 130 | 0.17 | 0.12 | 0.22 | +29.4% | 0.036 | -0.006 | 0.041 | 1,178 | 2 |
| 2024-05-24 | 135 | 0.41 | 0.1 | 0.72 | -38.9% | 0.02 | -0.003 | 0.025 | 846 | 10 |
| 2024-05-24 | 140 | 0.37 | 0.09 | 0.65 | +57.1% | 0.019 | -0.004 | 0.024 | 2,704 | 22 |
| 2024-05-24 | 145 | 0.075 | 0.05 | 0.1 | 0% | 0.015 | -0.003 | 0.02 | 461 | 2 |
| 2024-05-24 | 150 | 0.1 | 0.03 | 0.17 | 0% | 0.015 | -0.003 | 0.02 | 544 | 0 |
| 2024-05-24 | 155 | 0.605 | 0.06 | 1.15 | 0% | 0.058 | -0.014 | 0.06 | 2,088 | 0 |
| 2024-05-24 | 160 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 237 | 0 |
| 2024-05-24 | 165 | 0.085 | 0.04 | 0.13 | 0% | 0.012 | -0.003 | 0.016 | 431 | 0 |
| 2024-05-24 | 170 | 0.075 | 0.02 | 0.13 | 0% | 0.01 | -0.003 | 0.014 | 217 | 0 |
| 2024-05-24 | 175 | 0.07 | 0.02 | 0.12 | 0% | 0.01 | -0.003 | 0.013 | 64 | 0 |
| 2024-05-24 | 180 | 0.065 | 0.02 | 0.11 | 0% | 0.009 | -0.003 | 0.012 | 409 | 0 |
| 2024-05-24 | 185 | 0.065 | 0.02 | 0.11 | 0% | 0.008 | -0.003 | 0.012 | 97 | 0 |
