| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.27 | 35 | 45 | 17,964 | 27,808 | 66 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 47.425 | 45.45 | 49.4 | 0% | 0.98 | -0.005 | 0.02 | 3 | 0 |
| 2024-05-24 | 47.5 | 45.025 | 43.05 | 47 | 0% | 0.978 | -0.005 | 0.023 | 0 | 0 |
| 2024-05-24 | 50 | 42.85 | 41 | 44.7 | 0% | 0.963 | -0.008 | 0.044 | 5 | 0 |
| 2024-05-24 | 55 | 37.975 | 36.05 | 39.9 | 0% | 0.961 | -0.008 | 0.048 | 1 | 0 |
| 2024-05-24 | 60 | 33.35 | 31.5 | 35.2 | 0% | 0.943 | -0.011 | 0.069 | 4 | 0 |
| 2024-05-24 | 65 | 28.6 | 28.3 | 28.9 | 0% | 0.93 | -0.012 | 0.083 | 69 | 0 |
| 2024-05-24 | 70 | 24.3 | 23.6 | 25 | 0% | 0.891 | -0.015 | 0.122 | 6 | 0 |
| 2024-05-24 | 75 | 19.5 | 18.85 | 20.15 | 0% | 0.869 | -0.015 | 0.14 | 58 | 0 |
| 2024-05-24 | 80 | 16.125 | 15.9 | 16.35 | 0% | 0.784 | -0.02 | 0.198 | 101 | 0 |
| 2024-05-24 | 82.5 | 14.35 | 14.15 | 14.55 | 0% | 0.745 | -0.021 | 0.218 | 39 | 0 |
| 2024-05-24 | 85 | 12.525 | 12.15 | 12.9 | 0% | 0.706 | -0.021 | 0.234 | 116 | 0 |
| 2024-05-24 | 87.5 | 11.275 | 11.15 | 11.4 | 0% | 0.657 | -0.023 | 0.251 | 36 | 0 |
| 2024-05-24 | 90 | 9.875 | 9.8 | 9.95 | 0% | 0.611 | -0.023 | 0.263 | 182 | 0 |
| 2024-05-24 | 92.5 | 9.075 | 8.5 | 9.65 | -1.3% | 0.564 | -0.023 | 0.27 | 1,935 | 2 |
| 2024-05-24 | 95 | 7.425 | 7.35 | 7.5 | 0% | 0.516 | -0.023 | 0.274 | 1,441 | 0 |
| 2024-05-24 | 97.5 | 6.25 | 6.05 | 6.45 | 0% | 0.466 | -0.022 | 0.274 | 453 | 1 |
| 2024-05-24 | 100 | 5.575 | 5.4 | 5.75 | 0% | 0.423 | -0.022 | 0.27 | 3,150 | 4 |
| 2024-05-24 | 105 | 3.925 | 3.85 | 4 | +0.5% | 0.337 | -0.02 | 0.252 | 419 | 12 |
| 2024-05-24 | 110 | 2.87 | 2.75 | 2.99 | +4.4% | 0.261 | -0.017 | 0.225 | 1,768 | 3 |
| 2024-05-24 | 115 | 1.96 | 1.92 | 2 | -1% | 0.197 | -0.015 | 0.192 | 636 | 2 |
| 2024-05-24 | 120 | 1.37 | 1.33 | 1.41 | +4.4% | 0.15 | -0.012 | 0.161 | 717 | 2 |
| 2024-05-24 | 125 | 0.95 | 0.92 | 0.98 | +4.3% | 0.111 | -0.01 | 0.131 | 1,840 | 1 |
| 2024-05-24 | 130 | 0.655 | 0.62 | 0.69 | -1.4% | 0.082 | -0.008 | 0.105 | 1,538 | 1 |
| 2024-05-24 | 135 | 0.465 | 0.43 | 0.5 | 0% | 0.058 | -0.006 | 0.081 | 276 | 7 |
| 2024-05-24 | 140 | 0.375 | 0.2 | 0.55 | 0% | 0.047 | -0.005 | 0.069 | 449 | 0 |
| 2024-05-24 | 145 | 1.185 | 0 | 2.37 | 0% | 0 | 0 | 0 | 230 | 0 |
| 2024-05-24 | 150 | 0.58 | 0.18 | 0.98 | 0% | 0.059 | -0.008 | 0.081 | 943 | 0 |
| 2024-05-24 | 155 | 1.135 | 0 | 2.27 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-05-24 | 160 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 258 | 0 |
| 2024-05-24 | 165 | 0.16 | 0.02 | 0.3 | 0% | 0.02 | -0.003 | 0.034 | 727 | 0 |
| 2024-05-24 | 170 | 1.105 | 0.01 | 2.2 | 0% | 0.081 | -0.013 | 0.104 | 119 | 0 |
| 2024-05-24 | 175 | 0.26 | 0.02 | 0.5 | 0% | 0.027 | -0.004 | 0.043 | 342 | 0 |
| 2024-05-24 | 180 | 1.09 | 0 | 2.18 | 0% | 0 | 0 | 0 | 56 | 0 |
