| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.27 | 43 | 49 | 5,366 | 10,599 | 66 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 45 | 51.5 | 49 | 54 | 0% | 0.941 | -0.005 | 2 | 0 |
| 2024-06-05 | 47.5 | 49.25 | 47 | 51.5 | 0% | 0.935 | -0.006 | 0 | 0 |
| 2024-06-05 | 50 | 47 | 44.5 | 49.5 | 0% | 0.93 | -0.006 | 3 | 0 |
| 2024-06-05 | 55 | 43.1 | 41.3 | 44.9 | 0% | 0.906 | -0.008 | 9 | 0 |
| 2024-06-05 | 60 | 38.775 | 37.35 | 40.2 | 0% | 0.889 | -0.009 | 10 | 0 |
| 2024-06-05 | 65 | 34.6 | 34.3 | 34.9 | 0% | 0.867 | -0.01 | 20 | 0 |
| 2024-06-05 | 70 | 30.9 | 30.35 | 31.45 | 0% | 0.834 | -0.011 | 69 | 0 |
| 2024-06-05 | 75 | 27.275 | 27 | 27.55 | 0% | 0.798 | -0.012 | 22 | 0 |
| 2024-06-05 | 80 | 23.95 | 23.7 | 24.2 | 0% | 0.756 | -0.013 | 21 | 2 |
| 2024-06-05 | 82.5 | 22.55 | 22.1 | 23 | 0% | 0.732 | -0.014 | 1 | 0 |
| 2024-06-05 | 85 | 20.875 | 20.65 | 21.1 | 0% | 0.71 | -0.014 | 24 | 0 |
| 2024-06-05 | 87.5 | 19.2 | 17.75 | 20.65 | 0% | 0.687 | -0.014 | 30 | 0 |
| 2024-06-05 | 90 | 18.325 | 17.8 | 18.85 | 0% | 0.66 | -0.015 | 53 | 0 |
| 2024-06-05 | 92.5 | 16.75 | 16.5 | 17 | 0% | 0.635 | -0.015 | 29 | 0 |
| 2024-06-05 | 95 | 15.375 | 14.75 | 16 | 0% | 0.608 | -0.015 | 34 | 0 |
| 2024-06-05 | 97.5 | 15.475 | 14.1 | 16.85 | 0% | 0.586 | -0.016 | 49 | 0 |
| 2024-06-05 | 100 | 12.725 | 11.35 | 14.1 | +3.1% | 0.555 | -0.015 | 271 | 1 |
| 2024-06-05 | 105 | 11.225 | 10.9 | 11.55 | 0% | 0.502 | -0.015 | 262 | 0 |
| 2024-06-05 | 110 | 10.35 | 9.15 | 11.55 | 0% | 0.461 | -0.015 | 558 | 0 |
| 2024-06-05 | 115 | 7.875 | 7.65 | 8.1 | 0% | 0.399 | -0.014 | 175 | 0 |
| 2024-06-05 | 120 | 6.575 | 6.35 | 6.8 | -1.5% | 0.348 | -0.013 | 173 | 21 |
| 2024-06-05 | 125 | 4.675 | 3.7 | 5.65 | 0% | 0.286 | -0.011 | 1,530 | 0 |
| 2024-06-05 | 130 | 4.25 | 3.8 | 4.7 | +1.9% | 0.262 | -0.011 | 87 | 12 |
| 2024-06-05 | 135 | 3.44 | 2.98 | 3.9 | 0% | 0.221 | -0.01 | 698 | 0 |
| 2024-06-05 | 140 | 3.105 | 2.96 | 3.25 | 0% | 0.2 | -0.009 | 135 | 0 |
| 2024-06-05 | 145 | 2.55 | 2.42 | 2.68 | 0% | 0.171 | -0.008 | 98 | 0 |
| 2024-06-05 | 150 | 2.1 | 1.99 | 2.21 | -23.5% | 0.146 | -0.008 | 112 | 2 |
| 2024-06-05 | 155 | 1.74 | 1.64 | 1.84 | -2.3% | 0.123 | -0.007 | 190 | 2 |
| 2024-06-05 | 160 | 1.325 | 1.14 | 1.51 | 0% | 0.101 | -0.006 | 85 | 0 |
| 2024-06-05 | 165 | 1.135 | 1.01 | 1.26 | 0% | 0.088 | -0.005 | 79 | 0 |
| 2024-06-05 | 170 | 1.39 | 0.9 | 1.88 | 0% | 0.076 | -0.005 | 64 | 3 |
| 2024-06-05 | 175 | 0.83 | 0.71 | 0.95 | 0% | 0.067 | -0.004 | 211 | 0 |
| 2024-06-05 | 180 | 0.695 | 0.59 | 0.8 | 0% | 0.057 | -0.004 | 262 | 0 |
