IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
116.53 | 857 | 170 | 14,431 | 3,795 | 12 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 0.5 | 0.025 | 0.02 | 0.03 | 0% | 0.885 | -0.002 | 3,265 | 829 |
2024-05-30 | 1 | 0.005 | 0 | 0.01 | 0% | 0.107 | -0.022 | 9,609 | 20 |
2024-05-30 | 1.5 | 0.005 | 0 | 0.01 | 0% | 0.084 | -0.026 | 1,456 | 7 |
2024-05-30 | 2 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 34 | 0 |
2024-05-28 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 3 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 67 | 1 |