IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
148.66 | 1,126 | 757 | 9,700 | 2,822 | 12 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 0.035 | 0.03 | 0.04 | -20% | 0.591 | -0.003 | 0 | 2,421 | 873 |
2024-05-31 | 1 | 0.005 | 0 | 0.01 | 0% | 0.107 | -0.004 | 0 | 6,910 | 245 |
2024-05-31 | 1.5 | 0.005 | 0 | 0.01 | 0% | 0.139 | -0.007 | 0 | 322 | 7 |
2024-05-31 | 2 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 35 | 0 |
2024-05-28 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 3 | 0.015 | 0 | 0.03 | 0% | 0.067 | -0.005 | 0 | 12 | 1 |