IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
166.95 | 267 | 15 | 6,806 | 4,962 | 12 | 2024-06-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-05 | 0.5 | 0.055 | 0.04 | 0.07 | +40% | 0.657 | -0.003 | 1,213 | 260 |
2024-06-05 | 1 | 0.005 | 0 | 0.01 | 0% | 0.107 | -0.003 | 5,365 | 7 |
2024-06-05 | 1.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 190 | 0 |
2024-06-05 | 2 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 3 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 38 | 0 |