IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
169.19 | 1,074 | 21 | 198,245 | 92,837 | 8 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 0.105 | 0.1 | 0.11 | 0% | 0.624 | -0.001 | 0.001 | 7,846 | 95 |
2024-05-31 | 1 | 0.025 | 0.02 | 0.03 | 0% | 0.218 | -0.001 | 0 | 133,545 | 904 |
2024-05-31 | 1.5 | 0.02 | 0.01 | 0.03 | -33.3% | 0.139 | -0.001 | 0 | 36,050 | 15 |
2024-05-31 | 2 | 0.02 | 0.01 | 0.03 | 0% | 0.126 | -0.001 | 0 | 20,804 | 60 |