| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 99.04 | 2,315 | 1,900 | 643,719 | 349,813 | 26 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 0.5 | 0.215 | 0.21 | 0.22 | -4.6% | 0.716 | 0 | 0.001 | 27,105 | 198 |
| 2024-05-31 | 1 | 0.125 | 0.12 | 0.13 | 0% | 0.479 | -0.001 | 0.002 | 55,865 | 148 |
| 2024-05-31 | 1.5 | 0.09 | 0.08 | 0.1 | 0% | 0.373 | -0.001 | 0.002 | 81,187 | 39 |
| 2024-05-31 | 2 | 0.06 | 0.05 | 0.07 | -14.3% | 0.272 | 0 | 0.001 | 273,619 | 262 |
| 2024-05-31 | 2.5 | 0.045 | 0.03 | 0.06 | -33.3% | 0.197 | 0 | 0.001 | 6,076 | 75 |
| 2024-05-31 | 3 | 0.045 | 0.04 | 0.05 | +25% | 0.223 | 0 | 0.001 | 81,127 | 1,018 |
| 2024-05-31 | 3.5 | 0.035 | 0.02 | 0.05 | +100% | 0.185 | 0 | 0.001 | 2,872 | 172 |
| 2024-05-31 | 4 | 0.03 | 0.02 | 0.04 | 0% | 0.181 | 0 | 0.001 | 14,060 | 101 |
| 2024-05-31 | 4.5 | 0.025 | 0.01 | 0.04 | 0% | 0.125 | 0 | 0.001 | 2,042 | 0 |
| 2024-05-31 | 5 | 0.03 | 0.02 | 0.04 | 0% | 0.175 | 0 | 0.001 | 24,269 | 111 |
| 2024-05-31 | 5.5 | 0.03 | 0.01 | 0.05 | 0% | 0.139 | 0 | 0.001 | 2,729 | 113 |
| 2024-05-31 | 7 | 0.025 | 0.02 | 0.03 | 0% | 0.098 | 0 | 0.001 | 41,442 | 25 |
| 2024-05-31 | 10 | 0.015 | 0.01 | 0.02 | 0% | 0.094 | 0 | 0.001 | 31,326 | 53 |
