| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 55.54 | 8,892 | 3,862 | 59,565 | 56,849 | 138 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 75 | 71.7 | 69.8 | 73.6 | 0% | 0.952 | -1.151 | 0 | 0 |
| 2024-06-03 | 80 | 66.675 | 64.75 | 68.6 | 0% | 0.948 | -1.132 | 0 | 0 |
| 2024-06-03 | 85 | 61.55 | 59.75 | 63.35 | 0% | 0.949 | -0.987 | 0 | 0 |
| 2024-06-03 | 90 | 56.675 | 54.75 | 58.6 | 0% | 0.938 | -1.087 | 0 | 0 |
| 2024-06-03 | 95 | 51.65 | 49.8 | 53.5 | 0% | 0.935 | -1.015 | 0 | 0 |
| 2024-06-03 | 100 | 46.925 | 45.55 | 48.3 | 0% | 0.934 | -0.896 | 0 | 0 |
| 2024-06-03 | 105 | 41.925 | 40.35 | 43.5 | 0% | 0.921 | -0.958 | 0 | 0 |
| 2024-06-03 | 107 | 39.875 | 38.3 | 41.45 | 0% | 0.919 | -0.924 | 0 | 0 |
| 2024-06-03 | 108 | 39.1 | 37.75 | 40.45 | 0% | 0.984 | -0.162 | 0 | 0 |
| 2024-06-03 | 109 | 37.925 | 36.35 | 39.5 | 0% | 0.914 | -0.932 | 0 | 0 |
| 2024-06-03 | 110 | 36.95 | 35.45 | 38.45 | 0% | 0.914 | -0.904 | 0 | 0 |
| 2024-06-03 | 111 | 36.025 | 34.6 | 37.45 | 0% | 0.991 | -0.089 | 0 | 0 |
| 2024-06-03 | 112 | 34.925 | 33.4 | 36.45 | 0% | 0.91 | -0.89 | 0 | 0 |
| 2024-06-03 | 113 | 33.9 | 32.35 | 35.45 | 0% | 0.908 | -0.883 | 0 | 0 |
| 2024-06-03 | 114 | 32.9 | 31.35 | 34.45 | 0% | 0.906 | -0.875 | 1 | 0 |
| 2024-06-03 | 115 | 32.075 | 30.7 | 33.45 | 0% | 0.984 | -0.133 | 0 | 0 |
| 2024-06-03 | 116 | 30.9 | 29.35 | 32.45 | 0% | 0.902 | -0.86 | 1 | 0 |
| 2024-06-03 | 117 | 29.85 | 28.4 | 31.3 | 0% | 0.905 | -0.791 | 16 | 0 |
| 2024-06-03 | 118 | 28.925 | 27.35 | 30.5 | 0% | 0.895 | -0.863 | 1 | 0 |
| 2024-06-03 | 119 | 28.25 | 27.1 | 29.4 | 0% | 0.963 | -0.259 | 3 | 0 |
| 2024-06-03 | 120 | 26.95 | 25.85 | 28.05 | -8.9% | 0.949 | -0.348 | 258 | 202 |
| 2024-06-03 | 121 | 26.075 | 24.6 | 27.55 | 0% | 0.981 | -0.127 | 10 | 0 |
| 2024-06-03 | 122 | 25.025 | 23.65 | 26.4 | 0% | 0.988 | -0.081 | 2 | 0 |
| 2024-06-03 | 123 | 24 | 22.6 | 25.4 | 0% | 0.993 | -0.054 | 3 | 0 |
| 2024-06-03 | 124 | 23.075 | 21.65 | 24.5 | 0% | 0.979 | -0.124 | 3 | 0 |
| 2024-06-03 | 125 | 21.95 | 21 | 22.9 | 0% | 0.903 | -0.566 | 8 | 0 |
| 2024-06-03 | 126 | 21.025 | 19.55 | 22.5 | 0% | 0.987 | -0.078 | 10 | 0 |
| 2024-06-03 | 127 | 20.2 | 18.9 | 21.5 | 0% | 0.864 | -0.772 | 6 | 1 |
| 2024-06-03 | 128 | 19.125 | 18.15 | 20.1 | 0% | 0.967 | -0.156 | 6 | 0 |
| 2024-06-03 | 129 | 18.125 | 16.75 | 19.5 | 0% | 0.966 | -0.154 | 3 | 0 |
| 2024-06-03 | 130 | 17.325 | 16.3 | 18.35 | 0% | 0.936 | -0.271 | 13 | 2 |
| 2024-06-03 | 131 | 16.075 | 14.9 | 17.25 | 0% | 0.978 | -0.094 | 12 | 3 |
| 2024-06-03 | 132 | 15.05 | 13.65 | 16.45 | 0% | 0.977 | -0.093 | 34 | 0 |
| 2024-06-03 | 133 | 13.825 | 12.5 | 15.15 | 0% | 0.853 | -0.582 | 45 | 0 |
| 2024-06-03 | 134 | 13 | 11.75 | 14.25 | 0% | 0.99 | -0.047 | 17 | 0 |
| 2024-06-03 | 135 | 12.15 | 11.55 | 12.75 | -26.1% | 0.949 | -0.155 | 90 | 11 |
| 2024-06-03 | 136 | 11.6 | 10.75 | 12.45 | 0% | 0.879 | -0.355 | 69 | 0 |
| 2024-06-03 | 137 | 10.7 | 9.65 | 11.75 | 0% | 0.861 | -0.381 | 13 | 1 |
| 2024-06-03 | 138 | 9.375 | 8.85 | 9.9 | 0% | 0.894 | -0.25 | 39 | 2 |
| 2024-06-03 | 139 | 8.45 | 8.1 | 8.8 | 0% | 0.874 | -0.27 | 24 | 0 |
| 2024-06-03 | 140 | 7.75 | 7.25 | 8.25 | -25.7% | 0.824 | -0.357 | 182 | 50 |
| 2024-06-03 | 141 | 6.725 | 6.3 | 7.15 | 0% | 0.813 | -0.334 | 38 | 0 |
| 2024-06-03 | 142 | 6.1 | 5.5 | 6.7 | 0% | 0.757 | -0.41 | 22 | 14 |
| 2024-06-03 | 143 | 5.025 | 4.8 | 5.25 | -37.6% | 0.74 | -0.366 | 105 | 28 |
| 2024-06-03 | 144 | 4.725 | 4.1 | 5.35 | -35.5% | 0.664 | -0.476 | 154 | 41 |
| 2024-06-03 | 145 | 3.7 | 3.45 | 3.95 | -46.1% | 0.629 | -0.425 | 732 | 299 |
| 2024-06-03 | 146 | 3.085 | 2.92 | 3.25 | -43.2% | 0.571 | -0.421 | 124 | 221 |
| 2024-06-03 | 147 | 2.49 | 2.44 | 2.54 | -38.8% | 0.508 | -0.435 | 249 | 559 |
| 2024-06-03 | 148 | 2.14 | 1.99 | 2.29 | -55.4% | 0.447 | -0.44 | 94 | 292 |
| 2024-06-03 | 149 | 1.765 | 1.66 | 1.87 | -51.3% | 0.385 | -0.415 | 223 | 176 |
| 2024-06-03 | 150 | 1.425 | 1.35 | 1.5 | -52.5% | 0.332 | -0.403 | 838 | 1,759 |
| 2024-06-03 | 152.5 | 0.865 | 0.83 | 0.9 | -57.4% | 0.219 | -0.338 | 440 | 587 |
| 2024-06-03 | 155 | 0.54 | 0.53 | 0.55 | -59.7% | 0.147 | -0.282 | 20,255 | 1,451 |
| 2024-06-03 | 157.5 | 0.345 | 0.29 | 0.4 | -62.7% | 0.091 | -0.206 | 4,609 | 745 |
| 2024-06-03 | 160 | 0.235 | 0.19 | 0.28 | -60.7% | 0.064 | -0.17 | 7,841 | 1,534 |
| 2024-06-03 | 162.5 | 0.16 | 0.12 | 0.2 | -65% | 0.042 | -0.126 | 2,340 | 142 |
| 2024-06-03 | 165 | 0.14 | 0.1 | 0.18 | -57.1% | 0.034 | -0.116 | 15,746 | 473 |
| 2024-06-03 | 167.5 | 0.085 | 0.04 | 0.13 | -72% | 0.021 | -0.078 | 262 | 12 |
| 2024-06-03 | 170 | 0.07 | 0.05 | 0.09 | -46.7% | 0.021 | -0.089 | 2,378 | 120 |
| 2024-06-03 | 172.5 | 0.375 | 0.01 | 0.74 | -95% | 0.004 | -0.016 | 533 | 2 |
| 2024-06-03 | 175 | 0.035 | 0.02 | 0.05 | -50% | 0.013 | -0.063 | 645 | 36 |
| 2024-06-03 | 177.5 | 0.65 | 0.01 | 1.29 | 0% | 0.08 | -0.469 | 1 | 0 |
| 2024-06-03 | 180 | 0.035 | 0.02 | 0.05 | +100% | 0.006 | -0.031 | 118 | 16 |
| 2024-06-03 | 182.5 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-03 | 185 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 156 | 0 |
| 2024-06-03 | 187.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 190 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 57 | 0 |
| 2024-06-03 | 192.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 195 | 0.02 | 0.01 | 0.03 | -85.7% | 0.002 | -0.018 | 734 | 113 |
