| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.5 | 14,345 | 8,713 | 169,509 | 130,606 | 104 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 35 | 118.7 | 118 | 119.4 | 0% | 0.989 | -0.069 | 0.013 | 165 | 0 |
| 2024-05-23 | 40 | 113.75 | 113.05 | 114.45 | 0% | 0.987 | -0.072 | 0.014 | 178 | 0 |
| 2024-05-23 | 45 | 108.775 | 108.05 | 109.5 | 0% | 0.985 | -0.075 | 0.016 | 172 | 0 |
| 2024-05-23 | 50 | 103.7 | 103.05 | 104.35 | 0% | 0.987 | -0.062 | 0.015 | 102 | 0 |
| 2024-05-23 | 55 | 98.8 | 98.1 | 99.5 | 0% | 0.983 | -0.073 | 0.018 | 146 | 0 |
| 2024-05-23 | 60 | 93.85 | 93.15 | 94.55 | 0% | 0.981 | -0.075 | 0.02 | 404 | 0 |
| 2024-05-23 | 65 | 88.85 | 88.15 | 89.55 | 0% | 0.98 | -0.073 | 0.021 | 193 | 0 |
| 2024-05-23 | 70 | 83.9 | 83.2 | 84.6 | 0% | 0.977 | -0.076 | 0.023 | 1,539 | 0 |
| 2024-05-23 | 75 | 78.9 | 78.2 | 79.6 | 0% | 0.976 | -0.074 | 0.024 | 480 | 0 |
| 2024-05-23 | 80 | 73.925 | 73.25 | 74.6 | 0% | 0.974 | -0.072 | 0.025 | 111 | 0 |
| 2024-05-23 | 85 | 69.1 | 68.5 | 69.7 | 0% | 0.992 | -0.029 | 0.01 | 798 | 50 |
| 2024-05-23 | 90 | 64 | 63.3 | 64.7 | +15.1% | 1 | -0.014 | 0.001 | 12,232 | 1 |
| 2024-05-23 | 95 | 58.95 | 58.35 | 59.55 | 0% | 0.971 | -0.064 | 0.028 | 2,970 | 0 |
| 2024-05-23 | 100 | 54.075 | 53.35 | 54.8 | 0% | 0.996 | -0.02 | 0.005 | 8,756 | 7 |
| 2024-05-23 | 105 | 49.15 | 48.45 | 49.85 | 0% | 0.99 | -0.027 | 0.011 | 2,268 | 1 |
| 2024-05-23 | 110 | 44.2 | 43.6 | 44.8 | +24.6% | 0.987 | -0.031 | 0.015 | 1,973 | 3 |
| 2024-05-23 | 115 | 39.225 | 38.6 | 39.85 | +16% | 0.984 | -0.032 | 0.017 | 8,987 | 16 |
| 2024-05-23 | 120 | 34.25 | 33.65 | 34.85 | +30.9% | 0.982 | -0.032 | 0.019 | 7,393 | 39 |
| 2024-05-23 | 125 | 29.375 | 28.6 | 30.15 | +23% | 0.968 | -0.041 | 0.03 | 12,038 | 11 |
| 2024-05-23 | 130 | 24.475 | 24.15 | 24.8 | +32.3% | 0.967 | -0.038 | 0.032 | 12,744 | 36 |
| 2024-05-23 | 135 | 19.8 | 19.45 | 20.15 | +40% | 0.916 | -0.06 | 0.066 | 6,383 | 158 |
| 2024-05-23 | 136 | 18.9 | 18.55 | 19.25 | +41.4% | 0.905 | -0.064 | 0.072 | 6 | 55 |
| 2024-05-23 | 137 | 18.175 | 17.75 | 18.6 | +57.2% | 0.881 | -0.074 | 0.085 | 32 | 56 |
| 2024-05-23 | 138 | 17.075 | 16.85 | 17.3 | +53.1% | 0.884 | -0.069 | 0.083 | 33 | 55 |
| 2024-05-23 | 139 | 16.4 | 16 | 16.8 | +22.1% | 0.867 | -0.075 | 0.091 | 10 | 75 |
| 2024-05-23 | 140 | 15.375 | 15.15 | 15.6 | +56.3% | 0.843 | -0.084 | 0.102 | 5,093 | 381 |
| 2024-05-23 | 141 | 14.725 | 14.35 | 15.1 | 0% | 0.826 | -0.088 | 0.109 | 10 | 50 |
| 2024-05-23 | 142 | 13.75 | 13.55 | 13.95 | +79.2% | 0.818 | -0.086 | 0.113 | 45 | 23 |
| 2024-05-23 | 143 | 12.925 | 12.75 | 13.1 | +91.3% | 0.8 | -0.089 | 0.119 | 163 | 5 |
| 2024-05-23 | 144 | 12.275 | 12 | 12.55 | +70.4% | 0.774 | -0.096 | 0.128 | 17 | 10 |
| 2024-05-23 | 145 | 11.6 | 11.3 | 11.9 | +54.3% | 0.749 | -0.102 | 0.136 | 5,523 | 902 |
| 2024-05-23 | 146 | 10.95 | 10.6 | 11.3 | +85.4% | 0.726 | -0.106 | 0.142 | 152 | 38 |
| 2024-05-23 | 147 | 10.125 | 9.9 | 10.35 | +72.7% | 0.707 | -0.106 | 0.146 | 65 | 75 |
| 2024-05-23 | 148 | 9.4 | 9.3 | 9.5 | +61.2% | 0.686 | -0.107 | 0.151 | 177 | 62 |
| 2024-05-23 | 149 | 8.8 | 8.7 | 8.9 | +60.6% | 0.659 | -0.11 | 0.156 | 236 | 45 |
| 2024-05-23 | 150 | 8.2 | 8.1 | 8.3 | +65.7% | 0.632 | -0.113 | 0.16 | 15,503 | 1,315 |
| 2024-05-23 | 152.5 | 6.925 | 6.85 | 7 | +69.6% | 0.566 | -0.117 | 0.167 | 52 | 253 |
| 2024-05-23 | 155 | 5.725 | 5.65 | 5.8 | +72.2% | 0.501 | -0.12 | 0.17 | 10,222 | 1,128 |
| 2024-05-23 | 157.5 | 4.725 | 4.65 | 4.8 | +80.7% | 0.438 | -0.118 | 0.168 | 53 | 592 |
| 2024-05-23 | 160 | 3.9 | 3.85 | 3.95 | +82.9% | 0.38 | -0.115 | 0.162 | 14,791 | 3,408 |
| 2024-05-23 | 162.5 | 3.175 | 3.1 | 3.25 | +92.5% | 0.325 | -0.108 | 0.153 | 339 | 87 |
| 2024-05-23 | 165 | 2.605 | 2.56 | 2.65 | +87.2% | 0.277 | -0.102 | 0.142 | 7,839 | 1,238 |
| 2024-05-23 | 167.5 | 2.135 | 2.09 | 2.18 | +77.8% | 0.235 | -0.095 | 0.131 | 1,115 | 32 |
| 2024-05-23 | 170 | 1.74 | 1.71 | 1.77 | +89.4% | 0.198 | -0.087 | 0.118 | 14,436 | 3,152 |
| 2024-05-23 | 175 | 1.155 | 1.12 | 1.19 | +92.3% | 0.14 | -0.071 | 0.095 | 2,197 | 220 |
| 2024-05-23 | 180 | 0.775 | 0.75 | 0.8 | +86.4% | 0.098 | -0.056 | 0.074 | 6,576 | 320 |
| 2024-05-23 | 185 | 0.535 | 0.47 | 0.6 | +141.7% | 0.074 | -0.048 | 0.059 | 965 | 125 |
| 2024-05-23 | 190 | 0.43 | 0.32 | 0.54 | +104.2% | 0.06 | -0.044 | 0.051 | 2,684 | 51 |
| 2024-05-23 | 195 | 0.23 | 0.13 | 0.33 | +43.5% | 0.042 | -0.033 | 0.038 | 228 | 12 |
| 2024-05-23 | 200 | 0.17 | 0.09 | 0.25 | +14.3% | 0.023 | -0.019 | 0.023 | 670 | 156 |
| 2024-05-23 | 210 | 0.355 | 0.05 | 0.66 | +100% | 0.033 | -0.033 | 0.031 | 96 | 1 |
| 2024-05-23 | 220 | 0.165 | 0.05 | 0.28 | +2,000% | 0.023 | -0.026 | 0.023 | 149 | 101 |
