| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.55 | 4,184 | 6,520 | 53,753 | 66,885 | 68 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 55 | 92.25 | 90.1 | 94.4 | 0% | 0.961 | -0.102 | 0 | 0 |
| 2024-06-03 | 60 | 87.35 | 85.9 | 88.8 | 0% | 0.998 | -0.012 | 1 | 0 |
| 2024-06-03 | 65 | 82.4 | 81 | 83.8 | 0% | 0.997 | -0.014 | 1 | 0 |
| 2024-06-03 | 70 | 77.4 | 75.95 | 78.85 | 0% | 0.999 | -0.012 | 1 | 0 |
| 2024-06-03 | 75 | 72.475 | 71 | 73.95 | 0% | 0.996 | -0.016 | 11 | 0 |
| 2024-06-03 | 80 | 67.525 | 66.05 | 69 | 0% | 0.995 | -0.018 | 15 | 0 |
| 2024-06-03 | 85 | 62.15 | 61.2 | 63.1 | 0% | 0.97 | -0.047 | 14 | 0 |
| 2024-06-03 | 90 | 56.8 | 55.45 | 58.15 | 0% | 0.967 | -0.048 | 28 | 0 |
| 2024-06-03 | 95 | 52.225 | 51.2 | 53.25 | 0% | 0.961 | -0.051 | 29 | 0 |
| 2024-06-03 | 100 | 47.7 | 45.55 | 49.85 | 0% | 0.985 | -0.026 | 612 | 1 |
| 2024-06-03 | 105 | 41.975 | 40.6 | 43.35 | 0% | 0.951 | -0.051 | 22 | 0 |
| 2024-06-03 | 110 | 37.05 | 35.7 | 38.4 | 0% | 0.945 | -0.051 | 126 | 0 |
| 2024-06-03 | 115 | 32.525 | 31.5 | 33.55 | 0% | 0.932 | -0.054 | 353 | 0 |
| 2024-06-03 | 120 | 28.25 | 27.8 | 28.7 | -6.1% | 0.95 | -0.039 | 767 | 30 |
| 2024-06-03 | 125 | 23.475 | 23 | 23.95 | 0% | 0.932 | -0.042 | 918 | 2 |
| 2024-06-03 | 130 | 19.075 | 18.7 | 19.45 | 0% | 0.889 | -0.051 | 1,943 | 7 |
| 2024-06-03 | 135 | 14.9 | 14.55 | 15.25 | -14% | 0.813 | -0.064 | 1,091 | 4 |
| 2024-06-03 | 140 | 11.15 | 11.05 | 11.25 | -16.9% | 0.706 | -0.078 | 770 | 38 |
| 2024-06-03 | 145 | 8.125 | 8.05 | 8.2 | -21.7% | 0.592 | -0.083 | 1,034 | 359 |
| 2024-06-03 | 150 | 5.775 | 5.7 | 5.85 | -28.7% | 0.474 | -0.084 | 3,159 | 844 |
| 2024-06-03 | 155 | 4.025 | 3.95 | 4.1 | -32.7% | 0.366 | -0.079 | 3,314 | 422 |
| 2024-06-03 | 160 | 2.805 | 2.76 | 2.85 | -33% | 0.275 | -0.071 | 1,696 | 781 |
| 2024-06-03 | 165 | 1.96 | 1.93 | 1.99 | -35.9% | 0.204 | -0.061 | 4,848 | 331 |
| 2024-06-03 | 170 | 1.385 | 1.36 | 1.41 | -36.3% | 0.151 | -0.052 | 8,883 | 203 |
| 2024-06-03 | 175 | 0.995 | 0.97 | 1.02 | -36.9% | 0.112 | -0.043 | 7,226 | 58 |
| 2024-06-03 | 180 | 0.72 | 0.7 | 0.74 | -34.8% | 0.084 | -0.036 | 7,000 | 1,064 |
| 2024-06-03 | 185 | 0.6 | 0.51 | 0.69 | 0% | 0.062 | -0.029 | 460 | 18 |
| 2024-06-03 | 190 | 0.445 | 0.22 | 0.67 | -31.2% | 0.05 | -0.025 | 318 | 1 |
| 2024-06-03 | 195 | 0.385 | 0.18 | 0.59 | 0% | 0.044 | -0.024 | 225 | 0 |
| 2024-06-03 | 200 | 0.265 | 0.24 | 0.29 | -30.8% | 0.032 | -0.019 | 6,035 | 18 |
| 2024-06-03 | 210 | 0.23 | 0.07 | 0.39 | 0% | 0.025 | -0.017 | 1,198 | 0 |
| 2024-06-03 | 220 | 0.19 | 0.04 | 0.34 | 0% | 0.02 | -0.015 | 1,655 | 0 |
| 2024-06-03 | 230 | 0.165 | 0.02 | 0.31 | 0% | 0.017 | -0.014 | 0 | 0 |
| 2024-06-03 | 240 | 0.17 | 0.05 | 0.29 | 0% | 0.011 | -0.009 | 0 | 3 |
