| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.23 | 4,613 | 7,789 | 54,143 | 75,635 | 62 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 60 | 94.8 | 94.1 | 95.5 | 0% | 0.995 | -0.013 | 0.013 | 84 | 0 |
| 2024-05-23 | 65 | 89.9 | 89.15 | 90.65 | 0% | 0.994 | -0.014 | 0.015 | 2 | 0 |
| 2024-05-23 | 70 | 85.1 | 84.35 | 85.85 | 0% | 0.99 | -0.017 | 0.024 | 2 | 0 |
| 2024-05-23 | 75 | 80.2 | 79.5 | 80.9 | 0% | 0.988 | -0.018 | 0.027 | 26 | 0 |
| 2024-05-23 | 80 | 75.3 | 74.6 | 76 | 0% | 0.987 | -0.019 | 0.03 | 16 | 0 |
| 2024-05-23 | 85 | 70.425 | 69.75 | 71.1 | 0% | 0.984 | -0.02 | 0.035 | 38 | 0 |
| 2024-05-23 | 90 | 65.575 | 64.85 | 66.3 | +1.8% | 0.98 | -0.022 | 0.042 | 29 | 10 |
| 2024-05-23 | 95 | 60.725 | 60.05 | 61.4 | 0% | 0.976 | -0.023 | 0.05 | 11 | 0 |
| 2024-05-23 | 100 | 56.025 | 55.3 | 56.75 | 0% | 0.965 | -0.027 | 0.068 | 384 | 0 |
| 2024-05-23 | 105 | 51.325 | 50.6 | 52.05 | 0% | 0.953 | -0.031 | 0.086 | 30 | 0 |
| 2024-05-23 | 110 | 46.45 | 45.85 | 47.05 | 0% | 0.947 | -0.031 | 0.095 | 184 | 0 |
| 2024-05-23 | 115 | 42.2 | 41.8 | 42.6 | 0% | 0.918 | -0.039 | 0.133 | 135 | 0 |
| 2024-05-23 | 120 | 37.925 | 37.7 | 38.15 | +8% | 0.89 | -0.044 | 0.165 | 1,980 | 30 |
| 2024-05-23 | 125 | 33.85 | 33.55 | 34.15 | +24.2% | 0.856 | -0.049 | 0.199 | 766 | 13 |
| 2024-05-23 | 130 | 30.1 | 29.6 | 30.6 | +19.1% | 0.807 | -0.058 | 0.24 | 1,789 | 69 |
| 2024-05-23 | 135 | 26.225 | 25.95 | 26.5 | +21.4% | 0.778 | -0.057 | 0.261 | 783 | 14 |
| 2024-05-23 | 140 | 23.15 | 22.6 | 23.7 | +25.4% | 0.723 | -0.064 | 0.294 | 10,237 | 41 |
| 2024-05-23 | 145 | 19.7 | 19.6 | 19.8 | +26.4% | 0.672 | -0.065 | 0.317 | 4,207 | 241 |
| 2024-05-23 | 150 | 17 | 16.95 | 17.05 | +27.3% | 0.617 | -0.068 | 0.335 | 13,918 | 164 |
| 2024-05-23 | 155 | 14.55 | 14.45 | 14.65 | +39.3% | 0.561 | -0.069 | 0.346 | 2,337 | 100 |
| 2024-05-23 | 160 | 12.4 | 12.3 | 12.5 | +30.7% | 0.506 | -0.069 | 0.35 | 4,138 | 318 |
| 2024-05-23 | 165 | 10.575 | 10.5 | 10.65 | +36% | 0.453 | -0.068 | 0.347 | 3,919 | 164 |
| 2024-05-23 | 170 | 8.975 | 8.9 | 9.05 | +44.4% | 0.403 | -0.066 | 0.339 | 2,702 | 20 |
| 2024-05-23 | 175 | 7.625 | 7.55 | 7.7 | +47.4% | 0.356 | -0.063 | 0.327 | 2,050 | 360 |
| 2024-05-23 | 180 | 6.475 | 6.4 | 6.55 | +45.1% | 0.314 | -0.06 | 0.311 | 700 | 169 |
| 2024-05-23 | 185 | 5.475 | 5.4 | 5.55 | +41.8% | 0.277 | -0.057 | 0.294 | 706 | 2,532 |
| 2024-05-23 | 190 | 4.675 | 4.6 | 4.75 | +22.9% | 0.242 | -0.053 | 0.274 | 490 | 224 |
| 2024-05-23 | 195 | 3.95 | 3.9 | 4 | +33.3% | 0.213 | -0.049 | 0.255 | 178 | 14 |
| 2024-05-23 | 200 | 3.35 | 3.3 | 3.4 | +21.6% | 0.184 | -0.045 | 0.234 | 558 | 64 |
| 2024-05-23 | 210 | 2.405 | 2.36 | 2.45 | 0% | 0.139 | -0.038 | 0.195 | 644 | 31 |
| 2024-05-23 | 220 | 1.62 | 1.34 | 1.9 | +64.8% | 0.107 | -0.032 | 0.162 | 1,100 | 35 |
