| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.72 | 15,020 | 1,958 | 72,144 | 21,248 | 62 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 60 | 95.125 | 94.35 | 95.9 | 0% | 0.992 | -0.013 | 0.02 | 0 | 0 |
| 2024-05-23 | 65 | 90.275 | 89.5 | 91.05 | 0% | 0.991 | -0.015 | 0.025 | 0 | 0 |
| 2024-05-23 | 70 | 85.45 | 84.65 | 86.25 | 0% | 0.988 | -0.017 | 0.032 | 0 | 0 |
| 2024-05-23 | 75 | 80.625 | 79.8 | 81.45 | 0% | 0.984 | -0.018 | 0.038 | 3 | 0 |
| 2024-05-23 | 80 | 75.725 | 74.85 | 76.6 | 0% | 0.983 | -0.019 | 0.041 | 6 | 0 |
| 2024-05-23 | 85 | 70.925 | 70.1 | 71.75 | 0% | 0.979 | -0.021 | 0.05 | 1 | 0 |
| 2024-05-23 | 90 | 66.175 | 65.35 | 67 | 0% | 0.972 | -0.023 | 0.063 | 35 | 0 |
| 2024-05-23 | 95 | 61.45 | 60.65 | 62.25 | 0% | 0.964 | -0.026 | 0.077 | 7 | 0 |
| 2024-05-23 | 100 | 56.725 | 55.85 | 57.6 | 0% | 0.955 | -0.028 | 0.092 | 39 | 1 |
| 2024-05-23 | 105 | 52.1 | 51.3 | 52.9 | 0% | 0.942 | -0.031 | 0.113 | 6 | 0 |
| 2024-05-23 | 110 | 47.625 | 47.25 | 48 | 0% | 0.924 | -0.035 | 0.139 | 391 | 0 |
| 2024-05-23 | 115 | 43.425 | 42.75 | 44.1 | 0% | 0.898 | -0.04 | 0.173 | 413 | 0 |
| 2024-05-23 | 120 | 39.325 | 38.75 | 39.9 | +18.4% | 0.87 | -0.044 | 0.207 | 644 | 1 |
| 2024-05-23 | 125 | 35.175 | 34.75 | 35.6 | 0% | 0.841 | -0.047 | 0.236 | 219 | 0 |
| 2024-05-23 | 130 | 31.4 | 31 | 31.8 | 0% | 0.804 | -0.051 | 0.27 | 1,072 | 0 |
| 2024-05-23 | 135 | 27.875 | 27.45 | 28.3 | +39.5% | 0.763 | -0.055 | 0.301 | 1,447 | 2 |
| 2024-05-23 | 140 | 24.775 | 24.25 | 25.3 | +27.9% | 0.716 | -0.059 | 0.33 | 10,488 | 24 |
| 2024-05-23 | 145 | 21.4 | 21.3 | 21.5 | +32.8% | 0.671 | -0.06 | 0.353 | 691 | 35 |
| 2024-05-23 | 150 | 18.65 | 18.55 | 18.75 | +28.1% | 0.621 | -0.061 | 0.371 | 22,762 | 108 |
| 2024-05-23 | 155 | 16.25 | 16.15 | 16.35 | +26.3% | 0.571 | -0.062 | 0.383 | 1,635 | 103 |
| 2024-05-23 | 160 | 14.1 | 14 | 14.2 | +28.2% | 0.521 | -0.062 | 0.388 | 1,680 | 10,939 |
| 2024-05-23 | 165 | 12.2 | 12.1 | 12.3 | +31.2% | 0.472 | -0.061 | 0.388 | 20,628 | 665 |
| 2024-05-23 | 170 | 10.5 | 10.35 | 10.65 | +40.8% | 0.425 | -0.06 | 0.382 | 3,387 | 2,635 |
| 2024-05-23 | 175 | 9.075 | 8.95 | 9.2 | +40.6% | 0.382 | -0.058 | 0.372 | 3,159 | 66 |
| 2024-05-23 | 180 | 7.85 | 7.8 | 7.9 | +51.4% | 0.342 | -0.056 | 0.358 | 526 | 58 |
| 2024-05-23 | 185 | 6.725 | 6.6 | 6.85 | +50% | 0.305 | -0.053 | 0.341 | 552 | 84 |
| 2024-05-23 | 190 | 5.775 | 5.65 | 5.9 | +50.6% | 0.27 | -0.05 | 0.323 | 953 | 154 |
| 2024-05-23 | 195 | 4.95 | 4.85 | 5.05 | +51.5% | 0.239 | -0.047 | 0.303 | 539 | 37 |
| 2024-05-23 | 200 | 4.3 | 4.25 | 4.35 | +48.1% | 0.212 | -0.044 | 0.282 | 825 | 88 |
| 2024-05-23 | 210 | 3.1 | 3 | 3.2 | +26.5% | 0.163 | -0.037 | 0.24 | 1 | 11 |
| 2024-05-23 | 220 | 2.23 | 1.9 | 2.56 | +69.7% | 0.132 | -0.033 | 0.209 | 35 | 9 |
