| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.31 | 13,000 | 13,044 | 88,966 | 76,828 | 80 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 20 | 134.3 | 132.35 | 136.25 | 0% | 0.986 | -0.019 | 0.045 | 55 | 0 |
| 2024-05-23 | 22.5 | 131.95 | 130 | 133.9 | 0% | 0.999 | -0.004 | 0.004 | 12 | 0 |
| 2024-05-23 | 25 | 129.5 | 127.6 | 131.4 | 0% | 1 | -0.004 | 0 | 1 | 0 |
| 2024-05-23 | 30 | 124.875 | 123.8 | 125.95 | 0% | 0.996 | -0.007 | 0.016 | 73 | 0 |
| 2024-05-23 | 35 | 120.125 | 119.05 | 121.2 | 0% | 0.994 | -0.009 | 0.022 | 41 | 0 |
| 2024-05-23 | 40 | 115.325 | 114.2 | 116.45 | 0% | 0.993 | -0.01 | 0.025 | 88 | 0 |
| 2024-05-23 | 45 | 110.525 | 109.4 | 111.65 | 0% | 0.991 | -0.011 | 0.029 | 43 | 0 |
| 2024-05-23 | 50 | 105.775 | 104.6 | 106.95 | 0% | 0.989 | -0.012 | 0.036 | 119 | 0 |
| 2024-05-23 | 55 | 101.025 | 99.85 | 102.2 | 0% | 0.987 | -0.014 | 0.043 | 54 | 0 |
| 2024-05-23 | 60 | 96.275 | 95.1 | 97.45 | 0% | 0.984 | -0.015 | 0.05 | 54 | 0 |
| 2024-05-23 | 65 | 91.525 | 90.35 | 92.7 | 0% | 0.981 | -0.016 | 0.058 | 470 | 0 |
| 2024-05-23 | 70 | 86.775 | 85.6 | 87.95 | 0% | 0.977 | -0.018 | 0.067 | 549 | 0 |
| 2024-05-23 | 75 | 82.1 | 80.9 | 83.3 | 0% | 0.972 | -0.019 | 0.079 | 796 | 0 |
| 2024-05-23 | 80 | 77.45 | 76.25 | 78.65 | 0% | 0.966 | -0.021 | 0.094 | 164 | 0 |
| 2024-05-23 | 85 | 72.825 | 71.6 | 74.05 | 0% | 0.959 | -0.023 | 0.11 | 587 | 0 |
| 2024-05-23 | 90 | 68.125 | 67.5 | 68.75 | +5.3% | 0.946 | -0.026 | 0.136 | 1,187 | 7 |
| 2024-05-23 | 95 | 63.925 | 63.5 | 64.35 | 0% | 0.935 | -0.028 | 0.157 | 890 | 0 |
| 2024-05-23 | 100 | 59.575 | 59.15 | 60 | +14.2% | 0.921 | -0.03 | 0.183 | 1,016 | 10 |
| 2024-05-23 | 105 | 55.275 | 54.85 | 55.7 | +13.2% | 0.901 | -0.034 | 0.216 | 2,550 | 3 |
| 2024-05-23 | 110 | 51.55 | 50.55 | 52.55 | +16.5% | 0.879 | -0.037 | 0.249 | 1,697 | 5 |
| 2024-05-23 | 115 | 47.525 | 46.95 | 48.1 | 0% | 0.858 | -0.039 | 0.28 | 785 | 6 |
| 2024-05-23 | 120 | 43.575 | 43.2 | 43.95 | +23.6% | 0.834 | -0.041 | 0.309 | 1,549 | 21 |
| 2024-05-23 | 125 | 40.025 | 39.7 | 40.35 | +20% | 0.805 | -0.044 | 0.342 | 2,419 | 324 |
| 2024-05-23 | 130 | 36.475 | 36 | 36.95 | +15.5% | 0.776 | -0.046 | 0.371 | 1,138 | 25 |
| 2024-05-23 | 135 | 33.625 | 33.1 | 34.15 | +23.6% | 0.74 | -0.049 | 0.402 | 732 | 10 |
| 2024-05-23 | 140 | 30.425 | 30.15 | 30.7 | +19.7% | 0.706 | -0.051 | 0.428 | 1,789 | 14 |
| 2024-05-23 | 145 | 27.65 | 27.45 | 27.85 | +26.9% | 0.671 | -0.052 | 0.449 | 2,044 | 4 |
| 2024-05-23 | 150 | 25.5 | 24.8 | 26.2 | +23% | 0.635 | -0.053 | 0.466 | 31,273 | 133 |
| 2024-05-23 | 155 | 23.125 | 22.4 | 23.85 | +17.1% | 0.598 | -0.053 | 0.48 | 3,011 | 60 |
| 2024-05-23 | 160 | 20.425 | 20.2 | 20.65 | +18.2% | 0.562 | -0.053 | 0.489 | 1,558 | 21 |
| 2024-05-23 | 165 | 18.575 | 17.95 | 19.2 | +24% | 0.526 | -0.053 | 0.494 | 9,930 | 113 |
| 2024-05-23 | 170 | 16.575 | 15.45 | 17.7 | +19.8% | 0.491 | -0.053 | 0.495 | 3,418 | 261 |
| 2024-05-23 | 175 | 14.5 | 13.9 | 15.1 | +25.7% | 0.456 | -0.052 | 0.492 | 7,098 | 44 |
| 2024-05-23 | 180 | 13.125 | 12.65 | 13.6 | +25.9% | 0.424 | -0.051 | 0.486 | 5,093 | 182 |
| 2024-05-23 | 185 | 12.1 | 11.95 | 12.25 | +40% | 0.393 | -0.049 | 0.477 | 2,439 | 10,911 |
| 2024-05-23 | 190 | 10.9 | 10.75 | 11.05 | +36.3% | 0.364 | -0.048 | 0.466 | 714 | 117 |
| 2024-05-23 | 195 | 9.8 | 9.65 | 9.95 | +19.2% | 0.336 | -0.047 | 0.453 | 447 | 25 |
| 2024-05-23 | 200 | 8.775 | 8.7 | 8.85 | +27% | 0.31 | -0.045 | 0.437 | 1,626 | 336 |
| 2024-05-23 | 210 | 6.925 | 6.55 | 7.3 | +34.8% | 0.265 | -0.042 | 0.406 | 654 | 246 |
| 2024-05-23 | 220 | 6 | 5.6 | 6.4 | +45% | 0.222 | -0.037 | 0.37 | 803 | 122 |
