| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.99 | 328 | 462 | 121,102 | 9,857 | 66 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 60 | 89.65 | 87.75 | 91.55 | 0% | 0.992 | -0.011 | 1 | 0 |
| 2024-06-03 | 65 | 85 | 83.1 | 86.9 | 0% | 0.987 | -0.013 | 0 | 0 |
| 2024-06-03 | 70 | 80.4 | 78.5 | 82.3 | 0% | 0.98 | -0.015 | 1 | 0 |
| 2024-06-03 | 75 | 75.85 | 74 | 77.7 | 0% | 0.972 | -0.017 | 13 | 0 |
| 2024-06-03 | 80 | 71.7 | 70.15 | 73.25 | 0% | 0.955 | -0.021 | 6 | 0 |
| 2024-06-03 | 85 | 67.5 | 66.5 | 68.5 | 0% | 0.94 | -0.024 | 38 | 0 |
| 2024-06-03 | 90 | 63.275 | 62.15 | 64.4 | 0% | 0.926 | -0.026 | 31 | 0 |
| 2024-06-03 | 95 | 59 | 57.85 | 60.15 | 0% | 0.911 | -0.028 | 57 | 0 |
| 2024-06-03 | 100 | 54.65 | 54.1 | 55.2 | 0% | 0.896 | -0.03 | 129 | 0 |
| 2024-06-03 | 105 | 50.7 | 50.15 | 51.25 | 0% | 0.875 | -0.032 | 76 | 0 |
| 2024-06-03 | 110 | 47.275 | 46.35 | 48.2 | 0% | 0.848 | -0.036 | 35 | 0 |
| 2024-06-03 | 115 | 43.375 | 42.65 | 44.1 | 0% | 0.824 | -0.037 | 163 | 1 |
| 2024-06-03 | 120 | 40.075 | 39.2 | 40.95 | 0% | 0.795 | -0.04 | 93 | 0 |
| 2024-06-03 | 125 | 36.9 | 35.75 | 38.05 | 0% | 0.764 | -0.042 | 45 | 0 |
| 2024-06-03 | 130 | 33.225 | 32.85 | 33.6 | 0% | 0.736 | -0.042 | 55 | 0 |
| 2024-06-03 | 135 | 31.025 | 29.85 | 32.2 | 0% | 0.7 | -0.045 | 41 | 0 |
| 2024-06-03 | 140 | 28.275 | 27.1 | 29.45 | 0% | 0.667 | -0.044 | 17 | 1 |
| 2024-06-03 | 145 | 25.25 | 24.6 | 25.9 | -6.3% | 0.632 | -0.046 | 458 | 1 |
| 2024-06-03 | 150 | 22.725 | 22.3 | 23.15 | -5.5% | 0.596 | -0.045 | 145 | 2 |
| 2024-06-03 | 155 | 20.8 | 20.1 | 21.5 | -7.7% | 0.56 | -0.045 | 428 | 228 |
| 2024-06-03 | 160 | 18.525 | 17.55 | 19.5 | -9.4% | 0.524 | -0.045 | 70,566 | 47 |
| 2024-06-03 | 165 | 16.95 | 16.2 | 17.7 | -8.2% | 0.49 | -0.044 | 20,290 | 1 |
| 2024-06-03 | 170 | 15.275 | 14.55 | 16 | -10.6% | 0.456 | -0.044 | 10,579 | 3 |
| 2024-06-03 | 175 | 13.275 | 12.45 | 14.1 | -11% | 0.423 | -0.043 | 3,086 | 2 |
| 2024-06-03 | 180 | 12.525 | 11.8 | 13.25 | 0% | 0.399 | -0.043 | 10,224 | 0 |
| 2024-06-03 | 185 | 11.3 | 10.7 | 11.9 | -5.6% | 0.366 | -0.041 | 2,708 | 1 |
| 2024-06-03 | 190 | 10.325 | 9.5 | 11.15 | -12.9% | 0.336 | -0.039 | 632 | 40 |
| 2024-06-03 | 195 | 8.625 | 8.35 | 8.9 | 0% | 0.308 | -0.037 | 124 | 0 |
| 2024-06-03 | 200 | 8.35 | 7.75 | 8.95 | -12.4% | 0.284 | -0.036 | 199 | 1 |
| 2024-06-03 | 210 | 6.075 | 5.65 | 6.5 | 0% | 0.236 | -0.032 | 85 | 0 |
| 2024-06-03 | 220 | 4.8 | 4.35 | 5.25 | 0% | 0.196 | -0.028 | 592 | 0 |
| 2024-06-03 | 230 | 4.575 | 3.95 | 5.2 | 0% | 0.182 | -0.028 | 0 | 0 |
| 2024-06-03 | 240 | 3.3 | 3.2 | 3.4 | 0% | 0.142 | -0.023 | 185 | 0 |
