| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.69 | 113 | 71 | 23,416 | 7,158 | 70 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 40 | 110 | 108 | 112 | 0% | 0.985 | -0.01 | 0.057 | 1 | 0 |
| 2024-05-22 | 45 | 105.175 | 103 | 107.35 | 0% | 0.985 | -0.01 | 0.057 | 20 | 0 |
| 2024-05-22 | 50 | 100.75 | 98.5 | 103 | 0% | 0.979 | -0.012 | 0.076 | 3 | 0 |
| 2024-05-22 | 55 | 96.25 | 94 | 98.5 | 0% | 0.974 | -0.014 | 0.092 | 0 | 0 |
| 2024-05-22 | 60 | 91.75 | 89.5 | 94 | 0% | 0.968 | -0.015 | 0.109 | 0 | 0 |
| 2024-05-22 | 65 | 87.25 | 85 | 89.5 | 0% | 0.962 | -0.017 | 0.126 | 3 | 0 |
| 2024-05-22 | 70 | 82.75 | 80.5 | 85 | 0% | 0.956 | -0.018 | 0.143 | 2 | 0 |
| 2024-05-22 | 75 | 78.25 | 76 | 80.5 | 0% | 0.949 | -0.019 | 0.161 | 9 | 0 |
| 2024-05-22 | 80 | 73.8 | 72.9 | 74.7 | 0% | 0.94 | -0.021 | 0.181 | 12 | 0 |
| 2024-05-22 | 85 | 69.575 | 67.6 | 71.55 | 0% | 0.928 | -0.022 | 0.209 | 6 | 0 |
| 2024-05-22 | 90 | 65.675 | 64.7 | 66.65 | 0% | 0.911 | -0.025 | 0.245 | 20 | 0 |
| 2024-05-22 | 95 | 62.25 | 61.3 | 63.2 | 0% | 0.89 | -0.028 | 0.288 | 13 | 0 |
| 2024-05-22 | 100 | 58.55 | 57.7 | 59.4 | -1.2% | 0.869 | -0.03 | 0.324 | 22 | 4 |
| 2024-05-22 | 105 | 53.85 | 52 | 55.7 | 0% | 0.86 | -0.03 | 0.34 | 62 | 0 |
| 2024-05-22 | 110 | 51.1 | 50.55 | 51.65 | 0% | 0.832 | -0.033 | 0.384 | 53 | 0 |
| 2024-05-22 | 115 | 48.025 | 47.15 | 48.9 | 0% | 0.807 | -0.035 | 0.418 | 20 | 0 |
| 2024-05-22 | 120 | 44 | 43.3 | 44.7 | 0% | 0.786 | -0.035 | 0.444 | 90 | 0 |
| 2024-05-22 | 125 | 40.95 | 40.25 | 41.65 | 0% | 0.758 | -0.037 | 0.476 | 594 | 1 |
| 2024-05-22 | 130 | 38.475 | 37.9 | 39.05 | 0% | 0.732 | -0.038 | 0.503 | 129 | 0 |
| 2024-05-22 | 135 | 35.65 | 35.3 | 36 | 0% | 0.705 | -0.039 | 0.527 | 216 | 0 |
| 2024-05-22 | 140 | 33.1 | 32.8 | 33.4 | 0% | 0.677 | -0.04 | 0.548 | 308 | 4 |
| 2024-05-22 | 145 | 30.875 | 29.7 | 32.05 | -1% | 0.648 | -0.04 | 0.567 | 329 | 8 |
| 2024-05-22 | 150 | 28.6 | 27.4 | 29.8 | -0.7% | 0.621 | -0.041 | 0.581 | 510 | 18 |
| 2024-05-22 | 155 | 26.275 | 25.95 | 26.6 | 0% | 0.591 | -0.041 | 0.593 | 138 | 0 |
| 2024-05-22 | 160 | 24.25 | 23.9 | 24.6 | 0% | 0.563 | -0.041 | 0.601 | 157 | 3 |
| 2024-05-22 | 165 | 22.025 | 21.3 | 22.75 | -1.4% | 0.534 | -0.041 | 0.607 | 395 | 2 |
| 2024-05-22 | 170 | 20.55 | 20.05 | 21.05 | 0% | 0.507 | -0.041 | 0.609 | 691 | 0 |
| 2024-05-22 | 175 | 19.225 | 19 | 19.45 | +1.8% | 0.483 | -0.041 | 0.608 | 16,469 | 9 |
| 2024-05-22 | 180 | 17.275 | 16.6 | 17.95 | +1.8% | 0.453 | -0.039 | 0.605 | 664 | 5 |
| 2024-05-22 | 185 | 15.85 | 15.15 | 16.55 | +3.8% | 0.427 | -0.039 | 0.599 | 475 | 6 |
| 2024-05-22 | 190 | 15.05 | 14.1 | 16 | +12.2% | 0.408 | -0.038 | 0.593 | 208 | 6 |
| 2024-05-22 | 195 | 13.925 | 13.65 | 14.2 | -4.7% | 0.382 | -0.037 | 0.582 | 187 | 22 |
| 2024-05-22 | 200 | 13.125 | 12.3 | 13.95 | -4.4% | 0.367 | -0.037 | 0.575 | 346 | 21 |
| 2024-05-22 | 210 | 10.925 | 10.7 | 11.15 | 0% | 0.322 | -0.035 | 0.547 | 579 | 0 |
| 2024-05-22 | 220 | 9.375 | 9.15 | 9.6 | -7.9% | 0.285 | -0.033 | 0.518 | 685 | 4 |
