| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.99 | 9 | 12 | 466 | 581 | 62 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 60 | 100 | 97.5 | 102.5 | 0% | 0.968 | -0.013 | 0.139 | 4 | 0 |
| 2024-05-23 | 65 | 95.775 | 93.55 | 98 | 0% | 0.961 | -0.015 | 0.164 | 0 | 0 |
| 2024-05-23 | 70 | 91.725 | 89.5 | 93.95 | 0% | 0.951 | -0.017 | 0.194 | 9 | 0 |
| 2024-05-23 | 75 | 87.75 | 85.6 | 89.9 | 0% | 0.941 | -0.018 | 0.226 | 1 | 0 |
| 2024-05-23 | 80 | 83.75 | 81.55 | 85.95 | 0% | 0.93 | -0.02 | 0.258 | 2 | 1 |
| 2024-05-23 | 85 | 80 | 77.6 | 82.4 | 0% | 0.918 | -0.021 | 0.292 | 0 | 0 |
| 2024-05-23 | 90 | 76.225 | 74 | 78.45 | 0% | 0.905 | -0.023 | 0.326 | 1 | 0 |
| 2024-05-23 | 95 | 72.475 | 71.25 | 73.7 | 0% | 0.891 | -0.024 | 0.359 | 0 | 0 |
| 2024-05-23 | 100 | 68.975 | 67.8 | 70.15 | 0% | 0.876 | -0.026 | 0.396 | 0 | 0 |
| 2024-05-23 | 105 | 65.55 | 64.3 | 66.8 | 0% | 0.859 | -0.027 | 0.431 | 2 | 0 |
| 2024-05-23 | 110 | 62.35 | 61.2 | 63.5 | 0% | 0.841 | -0.029 | 0.467 | 0 | 0 |
| 2024-05-23 | 115 | 58.9 | 57.05 | 60.75 | 0% | 0.824 | -0.03 | 0.498 | 21 | 0 |
| 2024-05-23 | 120 | 55.925 | 54.7 | 57.15 | 0% | 0.805 | -0.031 | 0.532 | 10 | 0 |
| 2024-05-23 | 125 | 53.325 | 52.35 | 54.3 | 0% | 0.784 | -0.032 | 0.564 | 3 | 0 |
| 2024-05-23 | 130 | 50.55 | 49.8 | 51.3 | 0% | 0.764 | -0.033 | 0.594 | 28 | 0 |
| 2024-05-23 | 135 | 47.9 | 47 | 48.8 | 0% | 0.743 | -0.034 | 0.621 | 1 | 0 |
| 2024-05-23 | 140 | 45.325 | 44.6 | 46.05 | 0% | 0.723 | -0.035 | 0.646 | 21 | 0 |
| 2024-05-23 | 145 | 42.925 | 42.15 | 43.7 | 0% | 0.701 | -0.036 | 0.668 | 6 | 0 |
| 2024-05-23 | 150 | 40.65 | 39.9 | 41.4 | 0% | 0.68 | -0.036 | 0.689 | 8 | 0 |
| 2024-05-23 | 155 | 38.475 | 37.8 | 39.15 | 0% | 0.659 | -0.037 | 0.707 | 5 | 0 |
| 2024-05-23 | 160 | 36.425 | 35.6 | 37.25 | 0% | 0.638 | -0.037 | 0.722 | 88 | 0 |
| 2024-05-23 | 165 | 33.925 | 32.75 | 35.1 | 0% | 0.615 | -0.037 | 0.736 | 14 | 0 |
| 2024-05-23 | 170 | 31.825 | 30.5 | 33.15 | 0% | 0.593 | -0.037 | 0.748 | 30 | 0 |
| 2024-05-23 | 175 | 30.675 | 29.05 | 32.3 | 0% | 0.575 | -0.037 | 0.755 | 1 | 0 |
| 2024-05-23 | 180 | 28.75 | 27.85 | 29.65 | 0% | 0.553 | -0.037 | 0.762 | 80 | 0 |
| 2024-05-23 | 185 | 27.375 | 26.55 | 28.2 | 0% | 0.534 | -0.037 | 0.766 | 0 | 0 |
| 2024-05-23 | 190 | 25.8 | 25 | 26.6 | 0% | 0.514 | -0.037 | 0.768 | 91 | 0 |
| 2024-05-23 | 195 | 24.325 | 23.45 | 25.2 | 0% | 0.495 | -0.037 | 0.768 | 9 | 0 |
| 2024-05-23 | 200 | 23.075 | 22.4 | 23.75 | +13.6% | 0.476 | -0.036 | 0.767 | 23 | 1 |
| 2024-05-23 | 210 | 19.7 | 18.1 | 21.3 | 0% | 0.446 | -0.036 | 0.761 | 2 | 5 |
| 2024-05-23 | 220 | 18.425 | 17.85 | 19 | 0% | 0.407 | -0.035 | 0.747 | 6 | 2 |
