| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.73 | 26 | 7 | 4,132 | 5,030 | 70 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 50 | 105.25 | 103 | 107.5 | 0% | 0.975 | -0.011 | 31 | 0 |
| 2024-05-31 | 55 | 100.75 | 98.5 | 103 | 0% | 0.971 | -0.012 | 1 | 0 |
| 2024-05-31 | 60 | 96.5 | 94 | 99 | 0% | 0.965 | -0.014 | 11 | 0 |
| 2024-05-31 | 65 | 92.5 | 90 | 95 | 0% | 0.955 | -0.015 | 22 | 0 |
| 2024-05-31 | 70 | 88 | 85.5 | 90.5 | 0% | 0.951 | -0.016 | 15 | 0 |
| 2024-05-31 | 75 | 84.65 | 83 | 86.3 | 0% | 0.934 | -0.019 | 10 | 0 |
| 2024-05-31 | 80 | 80 | 77.5 | 82.5 | 0% | 0.929 | -0.019 | 104 | 0 |
| 2024-05-31 | 85 | 76.5 | 74 | 79 | 0% | 0.914 | -0.021 | 53 | 0 |
| 2024-05-31 | 90 | 72.75 | 70.5 | 75 | 0% | 0.9 | -0.022 | 230 | 0 |
| 2024-05-31 | 95 | 68.125 | 66.5 | 69.75 | 0% | 0.893 | -0.022 | 18 | 0 |
| 2024-05-31 | 100 | 65.5 | 63 | 68 | 0% | 0.87 | -0.025 | 161 | 0 |
| 2024-05-31 | 105 | 62.25 | 60 | 64.5 | 0% | 0.852 | -0.026 | 7 | 0 |
| 2024-05-31 | 110 | 59.1 | 58.25 | 59.95 | 0% | 0.833 | -0.028 | 70 | 0 |
| 2024-05-31 | 115 | 56 | 53.5 | 58.5 | 0% | 0.814 | -0.029 | 45 | 0 |
| 2024-05-31 | 120 | 53 | 50.5 | 55.5 | 0% | 0.794 | -0.03 | 158 | 0 |
| 2024-05-31 | 125 | 49.5 | 47.5 | 51.5 | 0% | 0.775 | -0.03 | 39 | 0 |
| 2024-05-31 | 130 | 47 | 44.5 | 49.5 | 0% | 0.753 | -0.032 | 122 | 0 |
| 2024-05-31 | 135 | 44.1 | 42 | 46.2 | 0% | 0.731 | -0.032 | 282 | 1 |
| 2024-05-31 | 140 | 41.025 | 39.5 | 42.55 | 0% | 0.709 | -0.033 | 226 | 10 |
| 2024-05-31 | 145 | 39.5 | 37 | 42 | 0% | 0.687 | -0.033 | 54 | 1 |
| 2024-05-31 | 150 | 37.5 | 35 | 40 | 0% | 0.665 | -0.034 | 287 | 0 |
| 2024-05-31 | 155 | 34.8 | 32.5 | 37.1 | 0% | 0.642 | -0.034 | 113 | 0 |
| 2024-05-31 | 160 | 33.75 | 32 | 35.5 | 0% | 0.619 | -0.034 | 521 | 1 |
| 2024-05-31 | 165 | 30.275 | 28.5 | 32.05 | 0% | 0.594 | -0.034 | 38 | 0 |
| 2024-05-31 | 170 | 29.45 | 27 | 31.9 | 0% | 0.576 | -0.035 | 236 | 0 |
| 2024-05-31 | 175 | 27.525 | 25.05 | 30 | 0% | 0.554 | -0.035 | 36 | 0 |
| 2024-05-31 | 180 | 26 | 23.5 | 28.5 | 0% | 0.533 | -0.035 | 49 | 0 |
| 2024-05-31 | 185 | 24.5 | 22 | 27 | 0% | 0.512 | -0.034 | 254 | 0 |
| 2024-05-31 | 190 | 22.975 | 20.5 | 25.45 | 0% | 0.491 | -0.034 | 20 | 0 |
| 2024-05-31 | 195 | 21.075 | 19 | 23.15 | 0% | 0.472 | -0.034 | 53 | 2 |
| 2024-05-31 | 200 | 20.25 | 18 | 22.5 | -6.1% | 0.452 | -0.033 | 417 | 8 |
| 2024-05-31 | 210 | 18.1 | 16.7 | 19.5 | -7.5% | 0.414 | -0.032 | 168 | 2 |
| 2024-05-31 | 220 | 15.025 | 13.5 | 16.55 | -4.6% | 0.383 | -0.031 | 273 | 1 |
| 2024-05-31 | 230 | 13 | 11.5 | 14.5 | 0% | 0.334 | -0.028 | 0 | 0 |
| 2024-05-31 | 240 | 12.25 | 10 | 14.5 | 0% | 0.314 | -0.028 | 8 | 0 |
