| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.5 | 173 | 247 | 671 | 753 | 108 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 60 | 57.55 | 55.5 | 59.6 | 0% | 0.987 | -0.112 | 0 | 0 |
| 2024-05-31 | 65 | 52.35 | 50.5 | 54.2 | 0% | 0.935 | -0.572 | 0 | 0 |
| 2024-05-31 | 70 | 47.55 | 45.5 | 49.6 | 0% | 0.984 | -0.106 | 0 | 0 |
| 2024-05-31 | 75 | 42.2 | 40.1 | 44.3 | 0% | 0.918 | -0.561 | 0 | 0 |
| 2024-05-31 | 80 | 37.2 | 35 | 39.4 | 0% | 0.905 | -0.561 | 0 | 0 |
| 2024-05-31 | 85 | 32.1 | 30 | 34.2 | 0% | 0.899 | -0.502 | 0 | 0 |
| 2024-05-31 | 90 | 27.1 | 25 | 29.2 | 0% | 0.885 | -0.478 | 0 | 0 |
| 2024-05-31 | 94 | 23.9 | 23 | 24.8 | 0% | 0.938 | -0.193 | 0 | 0 |
| 2024-05-31 | 95 | 22.35 | 20.2 | 24.5 | 0% | 0.857 | -0.499 | 0 | 0 |
| 2024-05-31 | 96 | 21.5 | 19.6 | 23.4 | 0% | 0.977 | -0.067 | 0 | 0 |
| 2024-05-31 | 97 | 20.3 | 19.8 | 20.8 | 0% | 0.94 | -0.16 | 0 | 0 |
| 2024-05-31 | 98 | 19.3 | 18.9 | 19.7 | 0% | 0.948 | -0.131 | 0 | 0 |
| 2024-05-31 | 99 | 18.2 | 16.1 | 20.3 | 0% | 0.845 | -0.439 | 0 | 0 |
| 2024-05-31 | 100 | 17.95 | 16.8 | 19.1 | 0% | 0.918 | -0.19 | 0 | 1 |
| 2024-05-31 | 101 | 16.3 | 14.4 | 18.2 | 0% | 0.838 | -0.409 | 2 | 1 |
| 2024-05-31 | 102 | 16.4 | 14.8 | 18 | 0% | 0.875 | -0.272 | 0 | 0 |
| 2024-05-31 | 103 | 15.1 | 13.8 | 16.4 | 0% | 0.892 | -0.211 | 0 | 0 |
| 2024-05-31 | 104 | 13.6 | 11.5 | 15.7 | 0% | 0.948 | -0.092 | 0 | 0 |
| 2024-05-31 | 105 | 13.05 | 12 | 14.1 | 0% | 0.886 | -0.193 | 2 | 0 |
| 2024-05-31 | 106 | 12.2 | 10.9 | 13.5 | 0% | 0.866 | -0.215 | 0 | 0 |
| 2024-05-31 | 107 | 10.55 | 8.7 | 12.4 | 0% | 0.949 | -0.072 | 0 | 0 |
| 2024-05-31 | 108 | 9.7 | 9.1 | 10.3 | 0% | 0.914 | -0.109 | 0 | 0 |
| 2024-05-31 | 109 | 8.85 | 8.1 | 9.6 | 0% | 0.882 | -0.136 | 0 | 0 |
| 2024-05-31 | 110 | 7.2 | 6.3 | 8.1 | 0% | 0.839 | -0.174 | 30 | 0 |
| 2024-05-31 | 111 | 6.85 | 5.5 | 8.2 | 0% | 0.862 | -0.126 | 20 | 0 |
| 2024-05-31 | 112 | 6.6 | 5.5 | 7.7 | 0% | 0.761 | -0.223 | 0 | 0 |
| 2024-05-31 | 113 | 5.05 | 4.6 | 5.5 | 0% | 0.84 | -0.105 | 10 | 16 |
| 2024-05-31 | 114 | 4.65 | 3.8 | 5.5 | +13.5% | 0.709 | -0.199 | 121 | 2 |
| 2024-05-31 | 115 | 3.3 | 3.1 | 3.5 | +16.3% | 0.705 | -0.145 | 40 | 13 |
| 2024-05-31 | 116 | 2.675 | 2.55 | 2.8 | +1.1% | 0.625 | -0.159 | 19 | 19 |
| 2024-05-31 | 117 | 2.05 | 1.95 | 2.15 | +35.7% | 0.543 | -0.16 | 211 | 25 |
| 2024-05-31 | 118 | 1.55 | 1.4 | 1.7 | +14.3% | 0.457 | -0.158 | 32 | 30 |
| 2024-05-31 | 119 | 1.1 | 0.95 | 1.25 | +12.5% | 0.368 | -0.145 | 24 | 30 |
| 2024-05-31 | 120 | 0.8 | 0.65 | 0.95 | -7.7% | 0.29 | -0.132 | 61 | 4 |
| 2024-05-31 | 121 | 0.575 | 0.45 | 0.7 | +76.7% | 0.216 | -0.11 | 27 | 20 |
| 2024-05-31 | 122 | 0.625 | 0.3 | 0.95 | +17.2% | 0.153 | -0.088 | 18 | 8 |
| 2024-05-31 | 123 | 0.75 | 0.2 | 1.3 | 0% | 0.209 | -0.159 | 11 | 0 |
| 2024-05-31 | 124 | 0.525 | 0.1 | 0.95 | 0% | 0.162 | -0.131 | 21 | 0 |
| 2024-05-31 | 125 | 0.1 | 0.05 | 0.15 | 0% | 0.07 | -0.056 | 13 | 2 |
| 2024-05-31 | 126 | 0.2 | 0 | 0.4 | 0% | 0.049 | -0.043 | 2 | 2 |
| 2024-05-31 | 127 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-31 | 128 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 129 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 131 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 132 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 133 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 134 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 135 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 136 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 140 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 145 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 150 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
