| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 2,053 | 2,832 | 84 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 30 | 89 | 86.5 | 91.5 | 0% | 0.978 | -0.004 | 0 | 0 |
| 2024-05-31 | 35 | 84.25 | 82 | 86.5 | 0% | 0.978 | -0.005 | 2 | 0 |
| 2024-05-31 | 37.5 | 81.6 | 79.5 | 83.7 | 0% | 0.985 | -0.003 | 0 | 0 |
| 2024-05-31 | 40 | 79.95 | 77.5 | 82.4 | 0% | 0.97 | -0.006 | 18 | 0 |
| 2024-05-31 | 42.5 | 77.5 | 75 | 80 | 0% | 0.971 | -0.006 | 0 | 0 |
| 2024-05-31 | 45 | 75 | 73 | 77 | 0% | 0.974 | -0.006 | 0 | 0 |
| 2024-05-31 | 47.5 | 73.05 | 70.6 | 75.5 | 0% | 0.965 | -0.007 | 0 | 0 |
| 2024-05-31 | 50 | 71 | 68.5 | 73.5 | 0% | 0.959 | -0.008 | 4 | 0 |
| 2024-05-31 | 55 | 66.15 | 64 | 68.3 | 0% | 0.96 | -0.008 | 4 | 0 |
| 2024-05-31 | 57.5 | 64.15 | 62 | 66.3 | 0% | 0.952 | -0.009 | 2 | 0 |
| 2024-05-31 | 60 | 62.5 | 60 | 65 | 0% | 0.938 | -0.011 | 10 | 0 |
| 2024-05-31 | 62.5 | 60.2 | 57.9 | 62.5 | 0% | 0.935 | -0.011 | 0 | 0 |
| 2024-05-31 | 65 | 57.35 | 55.5 | 59.2 | 0% | 0.943 | -0.01 | 3 | 0 |
| 2024-05-31 | 67.5 | 56 | 53.5 | 58.5 | 0% | 0.922 | -0.012 | 1 | 0 |
| 2024-05-31 | 70 | 54.45 | 52.8 | 56.1 | 0% | 0.907 | -0.014 | 4 | 0 |
| 2024-05-31 | 72.5 | 52.65 | 50.8 | 54.5 | 0% | 0.896 | -0.015 | 6 | 0 |
| 2024-05-31 | 75 | 49.75 | 48.7 | 50.8 | 0% | 0.899 | -0.014 | 6 | 0 |
| 2024-05-31 | 77.5 | 48.3 | 47 | 49.6 | 0% | 0.882 | -0.015 | 0 | 0 |
| 2024-05-31 | 80 | 45.85 | 45.2 | 46.5 | 0% | 0.879 | -0.015 | 14 | 0 |
| 2024-05-31 | 82.5 | 44 | 43.3 | 44.7 | 0% | 0.867 | -0.016 | 0 | 0 |
| 2024-05-31 | 85 | 42.15 | 41.5 | 42.8 | 0% | 0.854 | -0.017 | 1,197 | 0 |
| 2024-05-31 | 87.5 | 41.3 | 39.6 | 43 | 0% | 0.832 | -0.018 | 14 | 0 |
| 2024-05-31 | 90 | 38.65 | 37.8 | 39.5 | 0% | 0.827 | -0.018 | 8 | 0 |
| 2024-05-31 | 92.5 | 37.05 | 36.1 | 38 | 0% | 0.811 | -0.019 | 0 | 0 |
| 2024-05-31 | 95 | 35.65 | 34.5 | 36.8 | 0% | 0.794 | -0.019 | 95 | 0 |
| 2024-05-31 | 97.5 | 33.5 | 32.8 | 34.2 | 0% | 0.782 | -0.019 | 0 | 0 |
| 2024-05-31 | 100 | 31.9 | 31.2 | 32.6 | 0% | 0.766 | -0.02 | 81 | 0 |
| 2024-05-31 | 105 | 29.1 | 28.2 | 30 | 0% | 0.731 | -0.021 | 47 | 0 |
| 2024-05-31 | 110 | 26.45 | 25.4 | 27.5 | 0% | 0.694 | -0.021 | 66 | 0 |
| 2024-05-31 | 115 | 23.25 | 22.8 | 23.7 | 0% | 0.658 | -0.021 | 51 | 0 |
| 2024-05-31 | 120 | 21.55 | 20.2 | 22.9 | 0% | 0.62 | -0.022 | 236 | 0 |
| 2024-05-31 | 125 | 18.5 | 17.9 | 19.1 | 0% | 0.579 | -0.022 | 158 | 0 |
| 2024-05-31 | 130 | 16.35 | 15.9 | 16.8 | 0% | 0.538 | -0.021 | 2 | 0 |
| 2024-05-31 | 135 | 14.5 | 14 | 15 | 0% | 0.499 | -0.021 | 0 | 0 |
| 2024-05-31 | 140 | 12.6 | 12.1 | 13.1 | 0% | 0.458 | -0.02 | 0 | 0 |
| 2024-05-31 | 145 | 11.35 | 10.7 | 12 | 0% | 0.424 | -0.02 | 0 | 0 |
| 2024-05-31 | 150 | 10 | 9.3 | 10.7 | 0% | 0.388 | -0.019 | 6 | 0 |
| 2024-05-31 | 155 | 8.5 | 8.1 | 8.9 | 0% | 0.35 | -0.018 | 18 | 0 |
| 2024-05-31 | 160 | 7.4 | 7 | 7.8 | 0% | 0.317 | -0.017 | 0 | 0 |
| 2024-05-31 | 165 | 6.35 | 6 | 6.7 | 0% | 0.284 | -0.016 | 0 | 0 |
| 2024-05-31 | 170 | 5.6 | 5.3 | 5.9 | 0% | 0.257 | -0.015 | 0 | 0 |
| 2024-05-31 | 175 | 5.45 | 4.5 | 6.4 | 0% | 0.246 | -0.015 | 0 | 0 |
