IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
168.87 | 5,597 | 2,007 | 49,935 | 23,787 | 34 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 3.43 | 2.66 | 4.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 1 | 2.66 | 2.36 | 2.96 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 1.5 | 2.235 | 1.88 | 2.59 | 0% | 0.987 | -0.031 | 0 | 0 | 3 |
2024-05-16 | 2 | 1.84 | 1.66 | 2.02 | 0% | 0.914 | -0.197 | 0 | 104 | 0 |
2024-05-16 | 2.5 | 1.015 | 0.59 | 1.44 | -8.1% | 0.928 | -0.094 | 0 | 128 | 1 |
2024-05-16 | 3 | 0.9 | 0.85 | 0.95 | -20.4% | 0.884 | -0.094 | 0 | 4,245 | 45 |
2024-05-16 | 3.5 | 0.36 | 0.28 | 0.44 | -34.4% | 0.928 | -0.021 | 0 | 968 | 122 |
2024-05-16 | 4 | 0.075 | 0.07 | 0.08 | -55.6% | 0.381 | -0.061 | 0.001 | 10,389 | 3,347 |
2024-05-16 | 4.5 | 0.015 | 0.01 | 0.02 | -80% | 0.065 | -0.024 | 0 | 10,437 | 1,665 |
2024-05-16 | 5 | 0.005 | 0 | 0.01 | -50% | 0.046 | -0.027 | 0 | 13,314 | 332 |
2024-05-16 | 5.5 | 0.005 | 0 | 0.01 | 0% | 0.037 | -0.03 | 0 | 3,927 | 61 |
2024-05-16 | 6 | 0.005 | 0 | 0.01 | 0% | 0.032 | -0.031 | 0 | 4,882 | 17 |
2024-05-16 | 6.5 | 0.005 | 0 | 0.01 | 0% | 0.029 | -0.033 | 0 | 493 | 1 |
2024-05-16 | 7 | 0.005 | 0 | 0.01 | 0% | 0.026 | -0.034 | 0 | 439 | 3 |
2024-05-16 | 7.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 34 | 0 |
2024-05-16 | 8 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 518 | 0 |
2024-05-16 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 57 | 0 |