IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
125.14 | 303 | 129 | 5,083 | 2,692 | 32 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 0.5 | 3.02 | 2.49 | 3.55 | -5.7% | 0.98 | -0.011 | 0 | 8 | 1 |
2024-05-24 | 1 | 2.34 | 2.06 | 2.62 | 0% | 0.939 | -0.012 | 0.001 | 0 | 0 |
2024-05-24 | 1.5 | 1.585 | 1.4 | 1.77 | 0% | 0.919 | -0.009 | 0.001 | 0 | 0 |
2024-05-24 | 2 | 1.115 | 0.93 | 1.3 | 0% | 0.869 | -0.009 | 0.002 | 2 | 0 |
2024-05-24 | 2.5 | 0.625 | 0.49 | 0.76 | 0% | 0.825 | -0.006 | 0.002 | 48 | 0 |
2024-05-24 | 3 | 0.325 | 0.27 | 0.38 | 0% | 0.636 | -0.007 | 0.003 | 128 | 10 |
2024-05-24 | 3.5 | 0.16 | 0.13 | 0.19 | -35% | 0.342 | -0.006 | 0.003 | 346 | 27 |
2024-05-24 | 4 | 0.07 | 0.05 | 0.09 | +14.3% | 0.204 | -0.006 | 0.002 | 340 | 37 |
2024-05-24 | 4.5 | 0.035 | 0.03 | 0.04 | -50% | 0.092 | -0.003 | 0.001 | 771 | 22 |
2024-05-24 | 5 | 0.025 | 0.01 | 0.04 | -25% | 0.08 | -0.004 | 0.001 | 1,931 | 100 |
2024-05-24 | 5.5 | 0.035 | 0.02 | 0.05 | +33.3% | 0.088 | -0.005 | 0.001 | 332 | 100 |
2024-05-24 | 6 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 589 | 0 |
2024-05-24 | 6.5 | 0.035 | 0 | 0.07 | 0% | 0.101 | -0.007 | 0.001 | 208 | 3 |
2024-05-24 | 7 | 0.015 | 0.01 | 0.02 | 0% | 0.025 | -0.002 | 0 | 280 | 3 |
2024-05-24 | 7.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 62 | 0 |
2024-05-24 | 8 | 0.035 | 0.01 | 0.06 | 0% | 0.06 | -0.005 | 0.001 | 38 | 0 |