| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 114.93 | 992 | 139 | 11,872 | 1,320 | 32 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 0.5 | 3.04 | 2.53 | 3.55 | -3.9% | 0.983 | -0.002 | 0 | 9 | 2 |
| 2024-05-24 | 1 | 1.915 | 1.53 | 2.3 | 0% | 0.944 | -0.006 | 0.001 | 0 | 0 |
| 2024-05-24 | 1.5 | 1.645 | 1.1 | 2.19 | 0% | 0.893 | -0.013 | 0.002 | 0 | 0 |
| 2024-05-24 | 2 | 1.155 | 0.95 | 1.36 | 0% | 0.854 | -0.007 | 0.002 | 1 | 0 |
| 2024-05-24 | 2.5 | 0.815 | 0.7 | 0.93 | 0% | 0.799 | -0.005 | 0.003 | 3 | 0 |
| 2024-05-24 | 3 | 0.435 | 0.4 | 0.47 | -29.6% | 0.63 | -0.005 | 0.004 | 111 | 7 |
| 2024-05-24 | 3.5 | 0.225 | 0.2 | 0.25 | -4.2% | 0.416 | -0.005 | 0.004 | 374 | 267 |
| 2024-05-24 | 4 | 0.125 | 0.1 | 0.15 | -31.3% | 0.242 | -0.004 | 0.003 | 4,728 | 4 |
| 2024-05-24 | 4.5 | 0.07 | 0.05 | 0.09 | 0% | 0.184 | -0.004 | 0.003 | 2,868 | 2 |
| 2024-05-24 | 5 | 0.085 | 0.05 | 0.12 | 0% | 0.14 | -0.004 | 0.002 | 503 | 100 |
| 2024-05-24 | 5.5 | 0.03 | 0 | 0.06 | -25% | 0.072 | -0.002 | 0.001 | 33 | 279 |
| 2024-05-24 | 6 | 0.215 | 0.01 | 0.42 | 0% | 0.066 | -0.002 | 0.001 | 324 | 130 |
| 2024-05-24 | 6.5 | 0.14 | 0.01 | 0.27 | 0% | 0.089 | -0.004 | 0.002 | 158 | 100 |
| 2024-05-24 | 7 | 0.035 | 0 | 0.07 | 0% | 0.043 | -0.002 | 0.001 | 172 | 101 |
| 2024-05-24 | 7.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 1,464 | 0 |
| 2024-05-24 | 8 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 1,124 | 0 |
