IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
91.8 | 1,541 | 129 | 85,992 | 15,200 | 20 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 2.21 | 2 | 2.42 | 0% | 0.965 | -0.002 | 0.001 | 34 | 0 |
2024-05-24 | 2 | 1.305 | 1.16 | 1.45 | 0% | 0.872 | -0.003 | 0.003 | 431 | 0 |
2024-05-24 | 3 | 0.505 | 0.5 | 0.51 | -10.7% | 0.632 | -0.004 | 0.005 | 4,519 | 803 |
2024-05-24 | 4 | 0.205 | 0.2 | 0.21 | -8.7% | 0.33 | -0.004 | 0.004 | 26,644 | 388 |
2024-05-24 | 5 | 0.105 | 0.1 | 0.11 | -9.1% | 0.175 | -0.003 | 0.003 | 11,535 | 325 |
2024-05-24 | 6 | 0.065 | 0.06 | 0.07 | -14.3% | 0.108 | -0.002 | 0.002 | 29,679 | 20 |
2024-05-24 | 7 | 0.04 | 0.02 | 0.06 | 0% | 0.073 | -0.002 | 0.002 | 5,827 | 0 |
2024-05-24 | 8 | 0.03 | 0.01 | 0.05 | 0% | 0.054 | -0.002 | 0.001 | 3,577 | 0 |
2024-05-24 | 9 | 0.015 | 0.01 | 0.02 | 0% | 0.03 | -0.001 | 0.001 | 1,163 | 0 |
2024-05-24 | 10 | 0.035 | 0.01 | 0.06 | 0% | 0.02 | -0.001 | 0.001 | 2,583 | 5 |