IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
89.6 | 155 | 36 | 16,081 | 6,182 | 18 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 1.94 | 1.61 | 2.27 | 0% | 0.951 | -0.002 | 0.002 | 22 | 0 |
2024-05-24 | 2 | 1.285 | 0.97 | 1.6 | 0% | 0.89 | -0.001 | 0.003 | 51 | 0 |
2024-05-24 | 3 | 0.735 | 0.69 | 0.78 | +5.1% | 0.651 | -0.003 | 0.007 | 869 | 4 |
2024-05-24 | 4 | 0.42 | 0.4 | 0.44 | -4.4% | 0.447 | -0.003 | 0.007 | 3,024 | 139 |
2024-05-24 | 5 | 0.26 | 0.25 | 0.27 | -7.1% | 0.303 | -0.003 | 0.006 | 8,485 | 12 |
2024-05-24 | 6 | 0.15 | 0.12 | 0.18 | 0% | 0.196 | -0.002 | 0.005 | 1,273 | 0 |
2024-05-24 | 7 | 0.095 | 0.07 | 0.12 | 0% | 0.133 | -0.002 | 0.004 | 747 | 0 |
2024-05-24 | 8 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 1,229 | 0 |
2024-05-24 | 9 | 0.04 | 0.03 | 0.05 | 0% | 0.063 | -0.001 | 0.002 | 381 | 0 |