IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
84.87 | 287 | 5 | 18,949 | 19,252 | 14 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 2.53 | 0.06 | 5 | 0% | 0.942 | -0.001 | 0.005 | 1 | 0 |
2024-05-24 | 2 | 3.145 | 1.29 | 5 | 0% | 0.999 | 0 | 0 | 0 | 0 |
2024-05-24 | 3 | 1.575 | 1.52 | 1.63 | +0.7% | 0.763 | -0.001 | 0.013 | 3,812 | 5 |
2024-05-24 | 4 | 1.155 | 1.05 | 1.26 | 0% | 0.655 | -0.001 | 0.015 | 21 | 0 |
2024-05-24 | 5 | 0.955 | 0.94 | 0.97 | -5.9% | 0.577 | -0.001 | 0.016 | 2,607 | 39 |
2024-05-24 | 7 | 0.695 | 0.64 | 0.75 | -7% | 0.443 | -0.001 | 0.016 | 2,426 | 124 |
2024-05-24 | 10 | 0.47 | 0.45 | 0.49 | +8.9% | 0.344 | -0.001 | 0.015 | 10,082 | 119 |