| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 126.45 | 1,312 | 458 | 7,518 | 6,610 | 32 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 0.5 | 4 | 3.4 | 4.6 | 0% | 0.984 | -0.018 | 0 | 2 | 0 |
| 2024-05-10 | 1 | 3.13 | 2.96 | 3.3 | 0% | 0.969 | -0.013 | 0.001 | 0 | 0 |
| 2024-05-10 | 1.5 | 2.6 | 2.4 | 2.8 | 0% | 0.955 | -0.012 | 0.001 | 0 | 0 |
| 2024-05-10 | 2 | 2.095 | 1.91 | 2.28 | 0% | 0.947 | -0.01 | 0.001 | 58 | 1 |
| 2024-05-10 | 2.5 | 1.615 | 1.41 | 1.82 | 0% | 0.951 | -0.006 | 0.001 | 50 | 15 |
| 2024-05-10 | 3 | 1.145 | 1.01 | 1.28 | -9.4% | 0.933 | -0.006 | 0.001 | 524 | 2 |
| 2024-05-10 | 3.5 | 0.835 | 0.68 | 0.99 | -24.8% | 0.884 | -0.006 | 0.002 | 354 | 13 |
| 2024-05-10 | 4 | 0.415 | 0.38 | 0.45 | -27.1% | 0.646 | -0.012 | 0.003 | 1,782 | 131 |
| 2024-05-10 | 4.5 | 0.195 | 0.14 | 0.25 | -37.1% | 0.41 | -0.013 | 0.003 | 3,192 | 199 |
| 2024-05-10 | 5 | 0.095 | 0.08 | 0.11 | -31.3% | 0.237 | -0.011 | 0.003 | 652 | 564 |
| 2024-05-10 | 5.5 | 0.045 | 0.03 | 0.06 | -40% | 0.139 | -0.008 | 0.002 | 151 | 258 |
| 2024-05-10 | 6 | 0.04 | 0.03 | 0.05 | -20% | 0.092 | -0.007 | 0.001 | 54 | 25 |
| 2024-05-10 | 6.5 | 0.04 | 0.03 | 0.05 | 0% | 0.082 | -0.007 | 0.001 | 123 | 0 |
| 2024-05-10 | 7 | 0.035 | 0.02 | 0.05 | -25% | 0.061 | -0.006 | 0.001 | 229 | 4 |
| 2024-05-10 | 7.5 | 0.125 | 0 | 0.25 | 0% | 0.042 | -0.005 | 0.001 | 196 | 50 |
| 2024-05-10 | 8 | 0.07 | 0 | 0.14 | 0% | 0.04 | -0.005 | 0.001 | 151 | 50 |
