| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.8 | 20,602 | 11,701 | 49,093 | 31,251 | 67 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 35 | 24.02 | 21.3 | 25.3 | 0% | 9 | 5 |
| 2024-06-28 | 40 | 19.85 | 16.3 | 20.3 | 0% | 4 | 4 |
| 2024-06-28 | 45 | 15.12 | 11.75 | 14.7 | 0% | 5 | 1 |
| 2024-06-28 | 50 | 7.55 | 7.4 | 8.9 | -57.58% | 5 | 2 |
| 2024-06-28 | 53 | 6.3 | 4.9 | 6.55 | 0% | 2 | 1 |
| 2024-06-28 | 54 | 3.6 | 2.97 | 4.6 | -35.71% | 65 | 34 |
| 2024-06-28 | 55 | 3.29 | 3.3 | 4.45 | -8.36% | 329 | 2 |
| 2024-06-28 | 56 | 2.33 | 2.28 | 2.54 | +5.91% | 85 | 279 |
| 2024-06-28 | 57 | 1.36 | 1.18 | 1.69 | -9.93% | 225 | 671 |
| 2024-06-28 | 58 | 0.58 | 0.57 | 0.6 | -22.67% | 556 | 4,584 |
| 2024-06-28 | 59 | 0.17 | 0.16 | 0.18 | -41.38% | 1,522 | 2,986 |
| 2024-06-28 | 60 | 0.05 | 0.04 | 0.05 | -50% | 7,383 | 4,328 |
| 2024-06-28 | 61 | 0.02 | 0.02 | 0.03 | -60% | 7,796 | 4,863 |
| 2024-06-28 | 62 | 0.01 | 0.01 | 0.02 | -75% | 5,571 | 346 |
| 2024-06-28 | 63 | 0.02 | 0.01 | 0.02 | -33.33% | 4,828 | 142 |
| 2024-06-28 | 64 | 0.01 | 0.01 | 0.02 | -50% | 7,243 | 151 |
| 2024-06-28 | 65 | 0.01 | 0 | 0.01 | -50% | 3,169 | 16 |
| 2024-06-28 | 66 | 0.02 | 0 | 0.01 | +100% | 1,195 | 20 |
| 2024-06-28 | 67 | 0.01 | 0 | 0.01 | 0% | 1,123 | 19 |
| 2024-06-28 | 68 | 0.01 | 0 | 0.01 | 0% | 862 | 8 |
| 2024-06-28 | 69 | 0.03 | 0 | 0.03 | +200% | 3,336 | 2,002 |
| 2024-06-28 | 70 | 0.01 | 0 | 0.01 | 0% | 1,481 | 3 |
| 2024-06-28 | 71 | 0.01 | 0 | 0.02 | 0% | 495 | 11 |
| 2024-06-28 | 72 | 0.01 | 0 | 0.03 | 0% | 362 | 80 |
| 2024-06-28 | 73 | 0.02 | 0 | 0.03 | 0% | 104 | 7 |
| 2024-06-28 | 74 | 0.01 | 0 | 0.17 | 0% | 153 | 1 |
| 2024-06-28 | 75 | 0.01 | 0 | 0.01 | 0% | 237 | 5 |
| 2024-06-28 | 76 | 0.01 | 0 | 0.01 | 0% | 737 | 2 |
| 2024-06-28 | 77 | 0.02 | 0 | 0.02 | 0% | 105 | 12 |
| 2024-06-28 | 78 | 0.01 | 0 | 0.19 | 0% | 3 | 0 |
| 2024-06-28 | 80 | 0.01 | 0 | 0.01 | 0% | 57 | 15 |
| 2024-06-28 | 85 | 0.04 | 0 | 0.01 | 0% | 1 | 0 |
| 2024-06-28 | 90 | 0.01 | 0 | 0.01 | 0% | 16 | 1 |
| 2024-06-28 | 95 | 0.03 | 0 | 0.01 | 0% | 29 | 1 |
