| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.24 | 24 | 54 | 4,441 | 1,719 | 48 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 30 | 37.6 | 36.5 | 38.7 | 0% | 0.936 | -0.007 | 0.115 | 11 | 0 |
| 2024-05-10 | 32.5 | 35.7 | 34.75 | 36.65 | 0% | 0.923 | -0.007 | 0.132 | 0 | 0 |
| 2024-05-10 | 35 | 33.5 | 32.85 | 34.15 | 0% | 0.915 | -0.007 | 0.142 | 82 | 0 |
| 2024-05-10 | 37.5 | 31.525 | 30.7 | 32.35 | 0% | 0.902 | -0.008 | 0.158 | 0 | 0 |
| 2024-05-10 | 40 | 30.875 | 29.3 | 32.45 | 0% | 0.872 | -0.009 | 0.191 | 19 | 0 |
| 2024-05-10 | 42.5 | 28.4 | 28.1 | 28.7 | 0% | 0.862 | -0.009 | 0.201 | 4 | 0 |
| 2024-05-10 | 45 | 26.95 | 26.3 | 27.6 | 0% | 0.842 | -0.01 | 0.221 | 2 | 0 |
| 2024-05-10 | 47.5 | 25.975 | 24.45 | 27.5 | 0% | 0.818 | -0.011 | 0.241 | 11 | 0 |
| 2024-05-10 | 50 | 24 | 22.9 | 25.1 | 0% | 0.8 | -0.011 | 0.256 | 12 | 0 |
| 2024-05-10 | 52.5 | 22.55 | 21.85 | 23.25 | 0% | 0.778 | -0.011 | 0.272 | 4 | 0 |
| 2024-05-10 | 55 | 21.35 | 20.3 | 22.4 | 0% | 0.755 | -0.012 | 0.287 | 19 | 0 |
| 2024-05-10 | 57.5 | 20.275 | 19.4 | 21.15 | 0% | 0.732 | -0.012 | 0.301 | 12 | 0 |
| 2024-05-10 | 60 | 18.05 | 17.2 | 18.9 | 0% | 0.708 | -0.012 | 0.314 | 50 | 0 |
| 2024-05-10 | 62.5 | 17.4 | 17.05 | 17.75 | 0% | 0.684 | -0.012 | 0.325 | 62 | 0 |
| 2024-05-10 | 65 | 16.3 | 15.9 | 16.7 | 0% | 0.661 | -0.012 | 0.334 | 50 | 1 |
| 2024-05-10 | 67.5 | 15.25 | 15 | 15.5 | 0% | 0.635 | -0.012 | 0.343 | 2,621 | 0 |
| 2024-05-10 | 70 | 14.325 | 14.05 | 14.6 | 0% | 0.612 | -0.012 | 0.35 | 191 | 1 |
| 2024-05-10 | 72.5 | 13.525 | 13.1 | 13.95 | 0% | 0.589 | -0.012 | 0.355 | 188 | 0 |
| 2024-05-10 | 75 | 12.525 | 12.25 | 12.8 | 0% | 0.565 | -0.012 | 0.359 | 94 | 2 |
| 2024-05-10 | 80 | 10.925 | 10.65 | 11.2 | 0% | 0.517 | -0.012 | 0.364 | 212 | 3 |
| 2024-05-10 | 85 | 9.625 | 9.25 | 10 | 0% | 0.474 | -0.012 | 0.363 | 89 | 0 |
| 2024-05-10 | 90 | 8.5 | 8 | 9 | 0% | 0.434 | -0.012 | 0.359 | 110 | 1 |
| 2024-05-10 | 95 | 7.25 | 7.05 | 7.45 | -4.6% | 0.393 | -0.011 | 0.351 | 494 | 3 |
| 2024-05-10 | 100 | 6.45 | 6.15 | 6.75 | -5.8% | 0.357 | -0.011 | 0.34 | 104 | 13 |
