| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.63 | 2,970 | 1,246 | 11,366 | 12,456 | 57 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 35 | 27 | 21.1 | 25.25 | 0% | 1 | 1 |
| 2024-06-29 | 53 | 5.8 | 4.85 | 5.35 | 0% | 3 | 1 |
| 2024-06-29 | 55 | 3.38 | 3.25 | 3.45 | +5.96% | 17 | 1 |
| 2024-06-29 | 56 | 2.54 | 2.37 | 3.05 | -6.27% | 119 | 13 |
| 2024-06-29 | 57 | 1.92 | 1.7 | 2.4 | -10.7% | 181 | 35 |
| 2024-06-29 | 58 | 1.28 | 1.22 | 1.3 | -12.93% | 99 | 370 |
| 2024-06-29 | 59 | 0.79 | 0.79 | 0.85 | -24.04% | 1,232 | 910 |
| 2024-06-29 | 60 | 0.53 | 0.48 | 0.55 | -24.29% | 1,583 | 770 |
| 2024-06-29 | 61 | 0.34 | 0.31 | 0.35 | -19.05% | 242 | 232 |
| 2024-06-29 | 62 | 0.21 | 0.2 | 0.23 | -19.23% | 1,056 | 258 |
| 2024-06-29 | 63 | 0.14 | 0.13 | 0.15 | -30% | 523 | 49 |
| 2024-06-29 | 64 | 0.11 | 0.08 | 0.11 | -8.33% | 1,084 | 94 |
| 2024-06-29 | 65 | 0.08 | 0.06 | 0.1 | -11.11% | 518 | 37 |
| 2024-06-29 | 66 | 0.06 | 0.04 | 0.07 | -25% | 321 | 7 |
| 2024-06-29 | 67 | 0.06 | 0.03 | 0.06 | +50% | 642 | 38 |
| 2024-06-29 | 68 | 0.04 | 0.01 | 0.06 | 0% | 369 | 8 |
| 2024-06-29 | 69 | 0.04 | 0.02 | 0.06 | 0% | 148 | 2 |
| 2024-06-29 | 70 | 0.04 | 0.01 | 0.05 | 0% | 432 | 19 |
| 2024-06-29 | 71 | 0.04 | 0.01 | 0.05 | 0% | 143 | 3 |
| 2024-06-29 | 72 | 0.04 | 0.01 | 0.05 | 0% | 226 | 1 |
| 2024-06-29 | 73 | 0.04 | 0.01 | 0.04 | -20% | 30 | 1 |
| 2024-06-29 | 74 | 0.05 | 0 | 0.04 | 0% | 21 | 1 |
| 2024-06-29 | 75 | 0.03 | 0.01 | 0.04 | 0% | 1,906 | 1 |
| 2024-06-29 | 80 | 0.01 | 0.01 | 0.03 | -66.67% | 463 | 114 |
| 2024-06-29 | 85 | 0.11 | 0 | 0.19 | 0% | 2 | 0 |
| 2024-06-29 | 90 | 0.02 | 0 | 0.39 | 0% | 5 | 4 |
