IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.96 | 2,876 | 467 | 11,153 | 7,137 | 56 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 35 | 29.95 | 21.15 | 25.35 | 0% | 1 | 0 |
2024-06-29 | 40 | 23.63 | 16.2 | 20.35 | 0% | 4 | 0 |
2024-06-29 | 45 | 15.58 | 11.25 | 15.4 | 0% | 5 | 4 |
2024-06-29 | 50 | 8.48 | 6.3 | 10.4 | -17.67% | 12 | 17 |
2024-06-29 | 51 | 10 | 5.35 | 9.45 | 0% | 1 | 0 |
2024-06-29 | 54 | 4.7 | 4.35 | 5.1 | -22.31% | 22 | 1 |
2024-06-29 | 55 | 3.9 | 3.55 | 4.15 | -5.8% | 25 | 5 |
2024-06-29 | 56 | 3.65 | 3 | 3.5 | 0% | 9 | 1 |
2024-06-29 | 57 | 2.42 | 2.23 | 2.49 | -13.88% | 76 | 10 |
2024-06-29 | 58 | 1.88 | 1.83 | 1.92 | -11.74% | 197 | 139 |
2024-06-29 | 59 | 1.4 | 1.37 | 1.43 | -14.63% | 221 | 169 |
2024-06-29 | 60 | 1.02 | 0.99 | 1.06 | -19.05% | 914 | 139 |
2024-06-29 | 61 | 0.76 | 0.72 | 0.78 | -12.64% | 352 | 41 |
2024-06-29 | 62 | 0.54 | 0.53 | 0.56 | -19.4% | 635 | 542 |
2024-06-29 | 63 | 0.34 | 0.36 | 0.41 | -29.17% | 1,730 | 153 |
2024-06-29 | 64 | 0.26 | 0.25 | 0.3 | -29.73% | 1,548 | 559 |
2024-06-29 | 65 | 0.2 | 0.18 | 0.22 | -20% | 954 | 290 |
2024-06-29 | 66 | 0.17 | 0.13 | 0.17 | -10.53% | 224 | 16 |
2024-06-29 | 67 | 0.13 | 0.09 | 0.13 | -7.14% | 225 | 115 |
2024-06-29 | 68 | 0.09 | 0.05 | 0.18 | -10% | 1,790 | 29 |
2024-06-29 | 69 | 0.1 | 0.07 | 0.15 | +11.11% | 186 | 50 |
2024-06-29 | 70 | 0.07 | 0.06 | 0.07 | -12.5% | 1,252 | 25 |
2024-06-29 | 71 | 0.14 | 0.02 | 0.14 | 0% | 108 | 7 |
2024-06-29 | 72 | 0.06 | 0.02 | 0.11 | -14.29% | 63 | 151 |
2024-06-29 | 73 | 0.06 | 0.01 | 0.12 | 0% | 61 | 1 |
2024-06-29 | 74 | 0.19 | 0.01 | 0.12 | 0% | 9 | 8 |
2024-06-29 | 75 | 0.03 | 0.02 | 0.11 | 0% | 134 | 4 |
2024-06-29 | 80 | 0.01 | 0.01 | 0.1 | 0% | 370 | 400 |
2024-06-29 | 85 | 0.02 | 0 | 0.44 | 0% | 5 | 0 |
2024-06-29 | 90 | 0.02 | 0 | 0.44 | 0% | 20 | 0 |