| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.83 | 767 | 503 | 2,834 | 5,099 | 47 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 40 | 20.08 | 16.3 | 20.45 | 0% | 5 | 3 |
| 2024-06-29 | 50 | 10.25 | 6.75 | 10.6 | 0% | 6 | 0 |
| 2024-06-29 | 54 | 5.45 | 4.75 | 6.3 | 0% | 6 | 4 |
| 2024-06-29 | 55 | 5 | 4.1 | 6.3 | -4.58% | 3 | 30 |
| 2024-06-29 | 56 | 4.25 | 2.76 | 5 | +1.19% | 7 | 2 |
| 2024-06-29 | 58 | 3.25 | 3.1 | 3.5 | -4.41% | 171 | 28 |
| 2024-06-29 | 59 | 2.75 | 2.48 | 3.1 | -3.85% | 55 | 13 |
| 2024-06-29 | 60 | 2.3 | 2.25 | 2.48 | -8.37% | 814 | 81 |
| 2024-06-29 | 61 | 2 | 1.85 | 2.3 | -6.98% | 103 | 2 |
| 2024-06-29 | 62 | 1.65 | 1.1 | 1.72 | -6.78% | 102 | 23 |
| 2024-06-29 | 63 | 1.4 | 1.23 | 1.49 | -3.45% | 163 | 38 |
| 2024-06-29 | 64 | 1.15 | 1.12 | 1.16 | -6.5% | 118 | 24 |
| 2024-06-29 | 65 | 0.98 | 0.95 | 1.02 | -1.01% | 278 | 97 |
| 2024-06-29 | 66 | 0.8 | 0.63 | 0.93 | -1.23% | 79 | 28 |
| 2024-06-29 | 67 | 0.66 | 0.5 | 0.8 | +1.54% | 163 | 96 |
| 2024-06-29 | 68 | 0.56 | 0.45 | 0.69 | 0% | 97 | 75 |
| 2024-06-29 | 69 | 0.52 | 0.36 | 0.61 | +15.56% | 84 | 18 |
| 2024-06-29 | 70 | 0.4 | 0.36 | 0.45 | -4.76% | 344 | 77 |
| 2024-06-29 | 71 | 0.35 | 0.21 | 0.43 | +16.67% | 49 | 12 |
| 2024-06-29 | 72 | 0.25 | 0.16 | 0.35 | 0% | 97 | 92 |
| 2024-06-29 | 73 | 0.26 | 0.13 | 0.3 | +62.5% | 18 | 1 |
| 2024-06-29 | 75 | 0.19 | 0.11 | 0.29 | +46.15% | 60 | 14 |
| 2024-06-29 | 80 | 0.15 | 0.05 | 0.25 | +114.29% | 8 | 5 |
| 2024-06-29 | 90 | 0.15 | 0 | 0.58 | 0% | 4 | 4 |
