| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.13 | 5,002 | 1,479 | 22 | 0 | 48 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 30 | 30.15 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 32.5 | 35.6 | 33.85 | 34.85 | 0% | 3 | 1 |
| 2024-06-27 | 35 | 28.81 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 37.5 | 29.73 | 24.75 | 25.1 | 0% | 19 | 1 |
| 2024-06-27 | 40 | 18.8 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 42.5 | 21.75 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 45 | 14.95 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-27 | 47.5 | 13.8 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 50 | 10 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-27 | 52.5 | 7.92 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 55 | 6.15 | 0 | 0 | 0% | 0 | 24 |
| 2024-06-27 | 57.5 | 4.7 | 0 | 0 | 0% | 0 | 357 |
| 2024-06-27 | 60 | 3.55 | 0 | 0 | 0% | 0 | 124 |
| 2024-06-27 | 62.5 | 2.57 | 0 | 0 | 0% | 0 | 531 |
| 2024-06-27 | 65 | 1.85 | 0 | 0 | 0% | 0 | 994 |
| 2024-06-27 | 67.5 | 1.29 | 0 | 0 | 0% | 0 | 125 |
| 2024-06-27 | 70 | 0.9 | 0 | 0 | 0% | 0 | 947 |
| 2024-06-27 | 72.5 | 0.62 | 0 | 0 | 0% | 0 | 193 |
| 2024-06-27 | 75 | 0.44 | 0 | 0 | 0% | 0 | 201 |
| 2024-06-27 | 80 | 0.23 | 0 | 0 | 0% | 0 | 901 |
| 2024-06-27 | 85 | 0.14 | 0 | 0 | 0% | 0 | 38 |
| 2024-06-27 | 90 | 0.09 | 0 | 0 | 0% | 0 | 131 |
| 2024-06-27 | 95 | 0.06 | 0 | 0 | 0% | 0 | 385 |
| 2024-06-27 | 100 | 0.05 | 0 | 0 | 0% | 0 | 10 |
