IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.4 | 485 | 154 | 75,398 | 21,757 | 50 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 27.5 | 35.5 | 31 | 36 | 0% | 77 | 2 |
2024-06-29 | 30 | 32.5 | 31 | 31.75 | 0% | 119 | 1 |
2024-06-29 | 32.5 | 31.4 | 26.5 | 31.5 | 0% | 28 | 1 |
2024-06-29 | 35 | 28.5 | 26.1 | 28.7 | 0% | 110 | 2 |
2024-06-29 | 37.5 | 28.35 | 23.25 | 26.1 | 0% | 46 | 1 |
2024-06-29 | 40 | 23.7 | 23.4 | 23.8 | -0.42% | 247 | 1 |
2024-06-29 | 42.5 | 22.4 | 21.65 | 22.4 | 0% | 41 | 1 |
2024-06-29 | 45 | 20 | 20 | 20.5 | 0% | 161 | 1 |
2024-06-29 | 47.5 | 18.8 | 17.45 | 19.5 | 0% | 53 | 60 |
2024-06-29 | 50 | 17.25 | 16.95 | 17.3 | -6.76% | 1,026 | 12 |
2024-06-29 | 52.5 | 16.8 | 13 | 17.9 | 0% | 734 | 6 |
2024-06-29 | 55 | 14.45 | 13.7 | 14.6 | -2.03% | 1,063 | 17 |
2024-06-29 | 57.5 | 13.25 | 12.7 | 13.9 | -2.43% | 3,185 | 9 |
2024-06-29 | 60 | 11.95 | 11.8 | 12.35 | -2.85% | 8,906 | 22 |
2024-06-29 | 62.5 | 10.96 | 10.9 | 11.2 | 0% | 3,162 | 4 |
2024-06-29 | 65 | 10.12 | 10 | 10.3 | -1.65% | 11,076 | 14 |
2024-06-29 | 67.5 | 9.2 | 9.05 | 9.45 | -3.16% | 6,130 | 8 |
2024-06-29 | 70 | 8.48 | 8.3 | 8.55 | -1.97% | 4,281 | 22 |
2024-06-29 | 72.5 | 7.7 | 7.25 | 8 | -1.91% | 186 | 1 |
2024-06-29 | 75 | 6.99 | 6.8 | 7.05 | -2.24% | 1,071 | 8 |
2024-06-29 | 80 | 5.85 | 5.35 | 6.75 | -1.68% | 5,575 | 10 |
2024-06-29 | 85 | 4.9 | 4.65 | 4.9 | -2.39% | 4,454 | 6 |
2024-06-29 | 90 | 4.1 | 3.85 | 4.3 | -1.68% | 4,372 | 6 |
2024-06-29 | 95 | 3.28 | 3.25 | 3.35 | -6.29% | 16,846 | 231 |
2024-06-29 | 100 | 2.9 | 2.6 | 2.83 | 0% | 2,449 | 39 |