| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 172.14 | 45,363 | 8,140 | 70,837 | 22,007 | 80 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 0.5 | 10.2 | 8.7 | 11.7 | +3.7% | 0 | 0 | 0 | 51 | 70 |
| 2024-05-21 | 1 | 9.625 | 8.4 | 10.85 | -4.6% | 0 | 0 | 0 | 10 | 250 |
| 2024-05-21 | 1.5 | 8.7 | 8.25 | 9.15 | -0.7% | 0.994 | -0.046 | 0 | 20 | 260 |
| 2024-05-21 | 2 | 8.45 | 8.2 | 8.7 | +0.5% | 0.984 | -0.107 | 0 | 30 | 200 |
| 2024-05-21 | 2.5 | 8.6 | 8.05 | 9.15 | -0.1% | 0.972 | -0.176 | 0 | 85 | 270 |
| 2024-05-21 | 3 | 7.625 | 7.55 | 7.7 | -2.6% | 0.987 | -0.058 | 0 | 110 | 330 |
| 2024-05-21 | 3.5 | 7.1 | 7.05 | 7.15 | -4.1% | 0.986 | -0.057 | 0 | 14 | 270 |
| 2024-05-21 | 4 | 6.6 | 5.55 | 7.65 | -1% | 0.968 | -0.122 | 0.001 | 10 | 100 |
| 2024-05-21 | 4.5 | 6.075 | 6 | 6.15 | 0% | 0.982 | -0.056 | 0 | 50 | 190 |
| 2024-05-21 | 5 | 5.675 | 5.55 | 5.8 | 0% | 0.944 | -0.175 | 0.001 | 2 | 300 |
| 2024-05-21 | 5.5 | 4.95 | 4.75 | 5.15 | 0% | 0.977 | -0.054 | 0 | 22 | 150 |
| 2024-05-21 | 6 | 4.6 | 4.55 | 4.65 | 0% | 0.974 | -0.053 | 0 | 33 | 30 |
| 2024-05-21 | 6.5 | 4.225 | 3.95 | 4.5 | -9.3% | 0.904 | -0.207 | 0.001 | 52 | 20 |
| 2024-05-21 | 7 | 3.6 | 3.4 | 3.8 | -9.7% | 0.909 | -0.157 | 0.001 | 67 | 21 |
| 2024-05-21 | 7.5 | 3.48 | 2.81 | 4.15 | +3.2% | 0.913 | -0.121 | 0.001 | 110 | 1 |
| 2024-05-21 | 8 | 2.815 | 2.48 | 3.15 | -13.7% | 0.815 | -0.29 | 0.002 | 153 | 29 |
| 2024-05-21 | 8.5 | 2.03 | 1.89 | 2.17 | -16.6% | 0.929 | -0.059 | 0.001 | 642 | 514 |
| 2024-05-21 | 9 | 1.605 | 1.53 | 1.68 | -9.2% | 0.904 | -0.061 | 0.001 | 2,298 | 65 |
| 2024-05-21 | 9.5 | 1.155 | 1.12 | 1.19 | -22.4% | 0.877 | -0.055 | 0.002 | 1,237 | 110 |
| 2024-05-21 | 10 | 0.735 | 0.71 | 0.76 | -29.9% | 0.763 | -0.074 | 0.002 | 5,323 | 1,135 |
| 2024-05-21 | 10.5 | 0.415 | 0.41 | 0.42 | -40% | 0.567 | -0.09 | 0.003 | 8,695 | 2,596 |
| 2024-05-21 | 11 | 0.22 | 0.21 | 0.23 | -50% | 0.365 | -0.092 | 0.003 | 12,281 | 11,778 |
| 2024-05-21 | 11.5 | 0.13 | 0.12 | 0.14 | -55.2% | 0.224 | -0.079 | 0.002 | 6,679 | 5,798 |
| 2024-05-21 | 12 | 0.075 | 0.07 | 0.08 | -65% | 0.131 | -0.059 | 0.002 | 8,805 | 8,929 |
| 2024-05-21 | 12.5 | 0.045 | 0.04 | 0.05 | -69.2% | 0.078 | -0.043 | 0.001 | 6,084 | 5,504 |
| 2024-05-21 | 13 | 0.035 | 0.03 | 0.04 | -55.6% | 0.069 | -0.046 | 0.001 | 4,121 | 3,284 |
| 2024-05-21 | 13.5 | 0.025 | 0.02 | 0.03 | -71.4% | 0.038 | -0.029 | 0.001 | 1,496 | 702 |
| 2024-05-21 | 14 | 0.02 | 0.01 | 0.03 | -50% | 0.034 | -0.03 | 0.001 | 6,099 | 1,314 |
| 2024-05-21 | 14.5 | 0.015 | 0.01 | 0.02 | -66.7% | 0.019 | -0.018 | 0 | 642 | 131 |
| 2024-05-21 | 15 | 0.015 | 0.01 | 0.02 | -66.7% | 0.017 | -0.018 | 0 | 1,423 | 260 |
| 2024-05-21 | 15.5 | 0.01 | 0 | 0.02 | 0% | 0.016 | -0.018 | 0 | 365 | 21 |
| 2024-05-21 | 16 | 0.01 | 0 | 0.02 | 0% | 0.015 | -0.019 | 0 | 678 | 99 |
| 2024-05-21 | 16.5 | 0.01 | 0 | 0.02 | 0% | 0.015 | -0.019 | 0 | 459 | 2 |
| 2024-05-21 | 17 | 0.005 | 0 | 0.01 | 0% | 0.014 | -0.019 | 0 | 464 | 579 |
| 2024-05-21 | 17.5 | 0.01 | 0 | 0.02 | 0% | 0.013 | -0.02 | 0 | 163 | 1 |
| 2024-05-21 | 18 | 0.01 | 0 | 0.02 | 0% | 0.013 | -0.02 | 0 | 410 | 45 |
| 2024-05-21 | 18.5 | 0.025 | 0 | 0.05 | 0% | 0.012 | -0.02 | 0 | 1 | 1 |
| 2024-05-21 | 19 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 233 | 0 |
| 2024-05-21 | 19.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-21 | 20 | 0.005 | 0 | 0.01 | 0% | 0.011 | -0.021 | 0 | 1,389 | 4 |
