| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 94.48 | 1,722 | 861 | 4,442 | 2,578 | 56 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 4 | 6.45 | 5.8 | 7.1 | 0% | 0.933 | -0.018 | 0.004 | 1 | 0 |
| 2024-05-21 | 5 | 6.325 | 4.95 | 7.7 | 0% | 0.902 | -0.023 | 0.006 | 0 | 0 |
| 2024-05-21 | 5.5 | 4.85 | 3.85 | 5.85 | 0% | 0.888 | -0.023 | 0.006 | 0 | 0 |
| 2024-05-21 | 6 | 5.125 | 4.3 | 5.95 | 0% | 0.89 | -0.018 | 0.006 | 3 | 0 |
| 2024-05-21 | 6.5 | 4.125 | 3.95 | 4.3 | 0% | 0.929 | -0.008 | 0.005 | 2 | 0 |
| 2024-05-21 | 7 | 3.38 | 2.96 | 3.8 | 0% | 0.92 | -0.008 | 0.005 | 5 | 0 |
| 2024-05-21 | 7.5 | 3.2 | 3.05 | 3.35 | 0% | 0.955 | -0.004 | 0.003 | 2 | 0 |
| 2024-05-21 | 8 | 2.985 | 2.67 | 3.3 | 0% | 0.848 | -0.012 | 0.008 | 9 | 0 |
| 2024-05-21 | 8.5 | 2.415 | 2.26 | 2.57 | 0% | 0.842 | -0.01 | 0.008 | 9 | 0 |
| 2024-05-21 | 9 | 1.715 | 1.28 | 2.15 | -0.4% | 0.917 | -0.004 | 0.005 | 68 | 3 |
| 2024-05-21 | 9.5 | 1.73 | 1.6 | 1.86 | 0% | 0.717 | -0.014 | 0.011 | 182 | 0 |
| 2024-05-21 | 10 | 1.51 | 1.5 | 1.52 | -7.9% | 0.645 | -0.016 | 0.013 | 696 | 34 |
| 2024-05-21 | 10.5 | 1.275 | 1.26 | 1.29 | -18.1% | 0.579 | -0.017 | 0.013 | 437 | 109 |
| 2024-05-21 | 11 | 1.075 | 1.06 | 1.09 | -9.9% | 0.515 | -0.017 | 0.013 | 188 | 35 |
| 2024-05-21 | 11.5 | 0.91 | 0.89 | 0.93 | -19.1% | 0.454 | -0.017 | 0.013 | 154 | 239 |
| 2024-05-21 | 12 | 0.765 | 0.75 | 0.78 | -20.4% | 0.404 | -0.017 | 0.013 | 639 | 692 |
| 2024-05-21 | 12.5 | 0.655 | 0.64 | 0.67 | -14.7% | 0.351 | -0.016 | 0.013 | 243 | 222 |
| 2024-05-21 | 13 | 0.565 | 0.55 | 0.58 | -19.4% | 0.317 | -0.016 | 0.012 | 352 | 122 |
| 2024-05-21 | 13.5 | 0.49 | 0.47 | 0.51 | -21% | 0.277 | -0.016 | 0.011 | 193 | 36 |
| 2024-05-21 | 14 | 0.43 | 0.41 | 0.45 | -14.6% | 0.247 | -0.015 | 0.011 | 144 | 35 |
| 2024-05-21 | 14.5 | 0.38 | 0.36 | 0.4 | -8.7% | 0.221 | -0.014 | 0.01 | 102 | 7 |
| 2024-05-21 | 15 | 0.335 | 0.31 | 0.36 | -17.8% | 0.197 | -0.014 | 0.009 | 245 | 16 |
| 2024-05-21 | 15.5 | 0.3 | 0.28 | 0.32 | +36.8% | 0.178 | -0.013 | 0.009 | 132 | 1 |
| 2024-05-21 | 16 | 0.275 | 0.25 | 0.3 | -20% | 0.165 | -0.013 | 0.008 | 162 | 4 |
| 2024-05-21 | 17 | 0.23 | 0.21 | 0.25 | +6.9% | 0.137 | -0.012 | 0.007 | 162 | 1 |
| 2024-05-21 | 18 | 0.2 | 0.18 | 0.22 | +9.1% | 0.118 | -0.011 | 0.007 | 137 | 3 |
| 2024-05-21 | 19 | 0.165 | 0.15 | 0.18 | +22.2% | 0.099 | -0.01 | 0.006 | 6 | 1 |
| 2024-05-21 | 20 | 0.145 | 0.13 | 0.16 | -11.1% | 0.092 | -0.01 | 0.006 | 169 | 162 |
