| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 97.09 | 3,951 | 547 | 93,912 | 26,222 | 46 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 3 | 7.85 | 7.3 | 8.4 | 0% | 0.997 | -0.001 | 0.001 | 69 | 0 |
| 2024-05-22 | 4 | 7.375 | 6.85 | 7.9 | 0% | 0.934 | -0.006 | 0.008 | 22 | 0 |
| 2024-05-22 | 5 | 6.45 | 5.9 | 7 | 0% | 0.911 | -0.007 | 0.01 | 164 | 0 |
| 2024-05-22 | 6 | 5.375 | 5.1 | 5.65 | +1.8% | 0.895 | -0.006 | 0.011 | 114 | 42 |
| 2024-05-22 | 7 | 4.4 | 4.35 | 4.45 | -0.2% | 0.868 | -0.006 | 0.013 | 499 | 10 |
| 2024-05-22 | 8 | 3.75 | 3.7 | 3.8 | +2.7% | 0.806 | -0.007 | 0.017 | 6,769 | 181 |
| 2024-05-22 | 9 | 3.125 | 3.05 | 3.2 | +3.3% | 0.74 | -0.008 | 0.02 | 4,341 | 474 |
| 2024-05-22 | 10 | 2.685 | 2.66 | 2.71 | +4.3% | 0.671 | -0.009 | 0.022 | 3,670 | 285 |
| 2024-05-22 | 11 | 2.285 | 2.26 | 2.31 | +3.2% | 0.604 | -0.01 | 0.024 | 3,331 | 456 |
| 2024-05-22 | 12 | 1.96 | 1.94 | 1.98 | +3.8% | 0.544 | -0.01 | 0.025 | 3,699 | 737 |
| 2024-05-22 | 13 | 1.69 | 1.67 | 1.71 | +1.2% | 0.489 | -0.01 | 0.025 | 5,499 | 69 |
| 2024-05-22 | 14 | 1.465 | 1.44 | 1.49 | +4.3% | 0.437 | -0.01 | 0.024 | 5,903 | 106 |
| 2024-05-22 | 15 | 1.275 | 1.26 | 1.29 | +3.3% | 0.394 | -0.01 | 0.024 | 10,759 | 454 |
| 2024-05-22 | 16 | 1.125 | 1.1 | 1.15 | -1.8% | 0.354 | -0.01 | 0.023 | 3,327 | 292 |
| 2024-05-22 | 17 | 0.99 | 0.96 | 1.02 | -1% | 0.321 | -0.01 | 0.022 | 2,896 | 111 |
| 2024-05-22 | 18 | 0.885 | 0.86 | 0.91 | +8.5% | 0.293 | -0.01 | 0.021 | 1,639 | 39 |
| 2024-05-22 | 19 | 0.79 | 0.76 | 0.82 | -8.2% | 0.264 | -0.009 | 0.02 | 1,631 | 28 |
| 2024-05-22 | 20 | 0.72 | 0.7 | 0.74 | +2.9% | 0.245 | -0.009 | 0.019 | 14,085 | 405 |
| 2024-05-22 | 21 | 0.635 | 0.6 | 0.67 | +1.4% | 0.221 | -0.008 | 0.018 | 3,369 | 15 |
| 2024-05-22 | 22 | 0.58 | 0.55 | 0.61 | +13.3% | 0.204 | -0.008 | 0.018 | 2,255 | 30 |
| 2024-05-22 | 23 | 0.535 | 0.5 | 0.57 | +5.3% | 0.189 | -0.008 | 0.017 | 471 | 27 |
| 2024-05-22 | 25 | 0.455 | 0.4 | 0.51 | +18.6% | 0.176 | -0.008 | 0.016 | 2,756 | 24 |
| 2024-05-22 | 30 | 0.32 | 0.31 | 0.33 | +3.1% | 0.12 | -0.006 | 0.012 | 16,644 | 166 |
