| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 96.06 | 760 | 1,554 | 52,360 | 13,314 | 32 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 1 | 8.8 | 7.15 | 10.45 | 0% | 0 | 0 | 0 | 340 | 0 |
| 2024-05-23 | 2 | 8.4 | 8.3 | 8.5 | -5.6% | 0.972 | -0.001 | 0.008 | 133 | 1 |
| 2024-05-23 | 3 | 7.625 | 7.25 | 8 | -21.7% | 0.953 | -0.001 | 0.013 | 592 | 5 |
| 2024-05-23 | 4 | 7.175 | 7.05 | 7.3 | -7.5% | 0.922 | -0.002 | 0.019 | 301 | 2 |
| 2024-05-23 | 5 | 6.675 | 6.55 | 6.8 | -11.4% | 0.894 | -0.002 | 0.024 | 960 | 4 |
| 2024-05-23 | 8 | 5.45 | 5.35 | 5.55 | -8.3% | 0.81 | -0.003 | 0.035 | 2,722 | 15 |
| 2024-05-23 | 10 | 4.85 | 4.75 | 4.95 | -14.8% | 0.756 | -0.004 | 0.04 | 8,811 | 71 |
| 2024-05-23 | 12 | 4.375 | 4.3 | 4.45 | -10.4% | 0.701 | -0.004 | 0.044 | 2,928 | 34 |
| 2024-05-23 | 15 | 3.825 | 3.75 | 3.9 | -15.1% | 0.641 | -0.004 | 0.048 | 6,881 | 237 |
| 2024-05-23 | 17 | 3.525 | 3.45 | 3.6 | -9.1% | 0.606 | -0.004 | 0.049 | 4,266 | 4 |
| 2024-05-23 | 20 | 3.2 | 3.05 | 3.35 | -7.1% | 0.568 | -0.005 | 0.05 | 4,068 | 14 |
| 2024-05-23 | 22 | 2.965 | 2.58 | 3.35 | -17.7% | 0.518 | -0.004 | 0.051 | 2,717 | 7 |
| 2024-05-23 | 25 | 2.635 | 2.6 | 2.67 | -22.1% | 0.492 | -0.005 | 0.051 | 3,855 | 62 |
| 2024-05-23 | 27 | 2.375 | 2.25 | 2.5 | 0% | 0.457 | -0.004 | 0.051 | 376 | 0 |
| 2024-05-23 | 30 | 2.195 | 2.1 | 2.29 | -15.1% | 0.435 | -0.004 | 0.05 | 5,276 | 15 |
| 2024-05-23 | 35 | 2 | 1.9 | 2.1 | -16% | 0.389 | -0.004 | 0.049 | 8,134 | 289 |
