| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 146.31 | 27,950 | 8,663 | 69,069 | 26,968 | 80 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 2.5 | 7.75 | 7.7 | 7.8 | 0% | 0.993 | -0.068 | 0 | 111 | 120 |
| 2024-05-09 | 3 | 7.275 | 7.2 | 7.35 | +2.8% | 0.981 | -0.179 | 0 | 16 | 133 |
| 2024-05-09 | 3.5 | 7.75 | 6.7 | 8.8 | +1.8% | 0.974 | -0.214 | 0 | 104 | 150 |
| 2024-05-09 | 4 | 6.25 | 6.2 | 6.3 | -3.1% | 0.99 | -0.066 | 0 | 50 | 180 |
| 2024-05-09 | 4.5 | 5.8 | 5.7 | 5.9 | 0% | 0.96 | -0.257 | 0 | 83 | 273 |
| 2024-05-09 | 5 | 5.05 | 4.8 | 5.3 | +2.3% | 0.992 | -0.036 | 0 | 37 | 150 |
| 2024-05-09 | 5.5 | 4.8 | 4.7 | 4.9 | +5.9% | 0.957 | -0.2 | 0 | 90 | 182 |
| 2024-05-09 | 6 | 4.25 | 3.35 | 5.15 | +7.5% | 0.933 | -0.282 | 0.001 | 49 | 153 |
| 2024-05-09 | 6.5 | 4.175 | 3.55 | 4.8 | +8.3% | 0.927 | -0.26 | 0.001 | 47 | 63 |
| 2024-05-09 | 7 | 3.75 | 3.2 | 4.3 | +5.4% | 0.977 | -0.058 | 0 | 92 | 1 |
| 2024-05-09 | 7.5 | 2.775 | 2.74 | 2.81 | +8.2% | 0.964 | -0.077 | 0 | 122 | 29 |
| 2024-05-09 | 8 | 2.36 | 2.25 | 2.47 | -2.6% | 0.919 | -0.152 | 0.001 | 703 | 27 |
| 2024-05-09 | 8.5 | 1.705 | 1.5 | 1.91 | +1.7% | 0.873 | -0.199 | 0.001 | 2,503 | 14 |
| 2024-05-09 | 9 | 1.285 | 1.25 | 1.32 | 0% | 0.95 | -0.046 | 0.001 | 456 | 81 |
| 2024-05-09 | 9.5 | 0.79 | 0.77 | 0.81 | -6.8% | 0.957 | -0.024 | 0 | 2,286 | 206 |
| 2024-05-09 | 10 | 0.355 | 0.34 | 0.37 | -30.6% | 0.762 | -0.066 | 0.002 | 2,030 | 1,436 |
| 2024-05-09 | 10.5 | 0.095 | 0.09 | 0.1 | -54.6% | 0.331 | -0.087 | 0.002 | 5,462 | 7,661 |
| 2024-05-09 | 11 | 0.025 | 0.02 | 0.03 | -62.5% | 0.113 | -0.055 | 0.001 | 12,428 | 11,202 |
| 2024-05-09 | 11.5 | 0.015 | 0.01 | 0.02 | -66.7% | 0.039 | -0.028 | 0 | 8,611 | 2,239 |
| 2024-05-09 | 12 | 0.015 | 0.01 | 0.02 | 0% | 0.052 | -0.051 | 0.001 | 8,167 | 2,150 |
| 2024-05-09 | 12.5 | 0.005 | 0 | 0.01 | -50% | 0.027 | -0.032 | 0 | 4,724 | 251 |
| 2024-05-09 | 13 | 0.005 | 0 | 0.01 | 0% | 0.024 | -0.033 | 0 | 6,137 | 602 |
| 2024-05-09 | 13.5 | 0.005 | 0 | 0.01 | 0% | 0.021 | -0.034 | 0 | 1,499 | 74 |
| 2024-05-09 | 14 | 0.005 | 0 | 0.01 | 0% | 0.019 | -0.035 | 0 | 3,558 | 503 |
| 2024-05-09 | 14.5 | 0.005 | 0 | 0.01 | 0% | 0.018 | -0.036 | 0 | 1,027 | 1 |
| 2024-05-09 | 15 | 0.005 | 0 | 0.01 | 0% | 0.039 | -0.088 | 0 | 2,363 | 2 |
| 2024-05-09 | 15.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 573 | 0 |
| 2024-05-09 | 16 | 0.005 | 0 | 0.01 | 0% | 0.015 | -0.038 | 0 | 764 | 18 |
| 2024-05-09 | 16.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 299 | 0 |
| 2024-05-09 | 17 | 0.005 | 0 | 0.01 | 0% | 0.014 | -0.04 | 0 | 535 | 1 |
| 2024-05-09 | 17.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,650 | 0 |
| 2024-05-09 | 18 | 0.005 | 0 | 0.01 | 0% | 0.013 | -0.041 | 0 | 558 | 47 |
| 2024-05-09 | 18.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-09 | 19 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 274 | 0 |
| 2024-05-09 | 19.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 20 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 318 | 0 |
| 2024-05-09 | 20.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 21 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 533 | 0 |
| 2024-05-09 | 22 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 178 | 0 |
| 2024-05-09 | 25 | 0.005 | 0 | 0.01 | 0% | 0.009 | -0.045 | 0 | 625 | 1 |
