| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.52 | 667 | 1,062 | 7,217 | 3,051 | 80 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 45 | 36.625 | 34.7 | 38.55 | 0% | 0.984 | -0.022 | 3 | 0 |
| 2024-06-06 | 50 | 31.7 | 29.75 | 33.65 | 0% | 0.975 | -0.029 | 1 | 0 |
| 2024-06-06 | 55 | 26.7 | 24.75 | 28.65 | 0% | 0.972 | -0.027 | 0 | 0 |
| 2024-06-06 | 60 | 22.325 | 21.4 | 23.25 | 0% | 0.917 | -0.072 | 0 | 0 |
| 2024-06-06 | 62 | 20 | 18.35 | 21.65 | 0% | 0.935 | -0.049 | 0 | 0 |
| 2024-06-06 | 63 | 19 | 17.65 | 20.35 | 0% | 0.928 | -0.052 | 0 | 2 |
| 2024-06-06 | 64 | 18.225 | 16.75 | 19.7 | 0% | 0.911 | -0.062 | 0 | 0 |
| 2024-06-06 | 65 | 17.3 | 15.95 | 18.65 | 0% | 0.902 | -0.065 | 0 | 0 |
| 2024-06-06 | 66 | 16.2 | 15.15 | 17.25 | 0% | 0.905 | -0.059 | 0 | 0 |
| 2024-06-06 | 67 | 15.1 | 13.65 | 16.55 | 0% | 0.91 | -0.051 | 0 | 0 |
| 2024-06-06 | 68 | 14.175 | 12.75 | 15.6 | 0% | 0.898 | -0.055 | 1 | 0 |
| 2024-06-06 | 69 | 13 | 11.45 | 14.55 | 0% | 0.911 | -0.043 | 0 | 0 |
| 2024-06-06 | 70 | 12.1 | 10.85 | 13.35 | 0% | 0.895 | -0.048 | 14 | 0 |
| 2024-06-06 | 71 | 11.075 | 9.65 | 12.5 | 0% | 0.892 | -0.046 | 101 | 0 |
| 2024-06-06 | 72 | 10.55 | 9.5 | 11.6 | 0% | 0.838 | -0.067 | 31 | 0 |
| 2024-06-06 | 73 | 9.025 | 8.5 | 9.55 | 0% | 0.883 | -0.04 | 9 | 0 |
| 2024-06-06 | 74 | 7.55 | 7 | 8.1 | +3.7% | 0.864 | -0.043 | 51 | 2 |
| 2024-06-06 | 75 | 6.975 | 6.25 | 7.7 | +10.4% | 0.812 | -0.056 | 131 | 2 |
| 2024-06-06 | 76 | 5.975 | 4.9 | 7.05 | +8.6% | 0.749 | -0.074 | 116 | 5 |
| 2024-06-06 | 77 | 5.525 | 4.3 | 6.75 | +8% | 0.77 | -0.052 | 273 | 7 |
| 2024-06-06 | 78 | 4.5 | 3.6 | 5.4 | +13.1% | 0.738 | -0.051 | 260 | 13 |
| 2024-06-06 | 79 | 3.525 | 3.4 | 3.65 | +3.8% | 0.709 | -0.045 | 272 | 11 |
| 2024-06-06 | 80 | 2.89 | 2.73 | 3.05 | +10.1% | 0.632 | -0.05 | 974 | 17 |
| 2024-06-06 | 81 | 2.175 | 2.11 | 2.24 | +11.6% | 0.561 | -0.047 | 586 | 40 |
| 2024-06-06 | 82 | 1.67 | 1.62 | 1.72 | +15.5% | 0.476 | -0.047 | 916 | 58 |
| 2024-06-06 | 83 | 1.24 | 1.19 | 1.29 | +12.2% | 0.395 | -0.046 | 672 | 201 |
| 2024-06-06 | 84 | 0.93 | 0.9 | 0.96 | +2.2% | 0.316 | -0.041 | 630 | 67 |
| 2024-06-06 | 85 | 0.665 | 0.63 | 0.7 | +16.7% | 0.252 | -0.038 | 323 | 79 |
| 2024-06-06 | 86 | 0.48 | 0.45 | 0.51 | +38.6% | 0.19 | -0.032 | 572 | 37 |
| 2024-06-06 | 87 | 0.35 | 0.33 | 0.37 | +22.2% | 0.145 | -0.027 | 186 | 29 |
| 2024-06-06 | 88 | 0.26 | 0.24 | 0.28 | +8.7% | 0.109 | -0.022 | 93 | 15 |
| 2024-06-06 | 89 | 0.27 | 0.01 | 0.53 | +20.8% | 0.11 | -0.026 | 148 | 8 |
| 2024-06-06 | 90 | 0.15 | 0.13 | 0.17 | +14.3% | 0.07 | -0.017 | 276 | 33 |
| 2024-06-06 | 91 | 0.12 | 0.1 | 0.14 | +20% | 0.054 | -0.014 | 236 | 10 |
| 2024-06-06 | 92 | 0.105 | 0.08 | 0.13 | 0% | 0.053 | -0.016 | 8 | 1 |
| 2024-06-06 | 93 | 0.09 | 0.06 | 0.12 | -10% | 0.039 | -0.012 | 26 | 30 |
| 2024-06-06 | 95 | 0.1 | 0.04 | 0.16 | 0% | 0.038 | -0.014 | 246 | 0 |
| 2024-06-06 | 100 | 0.06 | 0.02 | 0.1 | 0% | 0.021 | -0.01 | 8 | 0 |
| 2024-06-06 | 105 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 17 | 0 |
| 2024-06-06 | 110 | 0.03 | 0.01 | 0.05 | 0% | 0.009 | -0.006 | 37 | 0 |
