| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.36 | 1,930 | 1,947 | 11,043 | 13,143 | 44 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 40 | 33 | 30.7 | 35.3 | 0% | 0.984 | -0.002 | 0.013 | 0 | 0 |
| 2024-05-06 | 45 | 28.1 | 25.7 | 30.5 | 0% | 0.976 | -0.003 | 0.018 | 0 | 0 |
| 2024-05-06 | 50 | 23.4 | 21.05 | 25.75 | 0% | 0.95 | -0.005 | 0.041 | 32 | 0 |
| 2024-05-06 | 55 | 18.6 | 16.5 | 20.7 | 0% | 0.931 | -0.007 | 0.055 | 8 | 0 |
| 2024-05-06 | 60 | 14.075 | 12.15 | 16 | -2.2% | 0.852 | -0.012 | 0.105 | 51 | 1 |
| 2024-05-06 | 65 | 10.875 | 10.1 | 11.65 | -5% | 0.774 | -0.014 | 0.141 | 19 | 5 |
| 2024-05-06 | 70 | 6.8 | 6.65 | 6.95 | -4.2% | 0.641 | -0.016 | 0.179 | 294 | 74 |
| 2024-05-06 | 75 | 4.175 | 4.1 | 4.25 | -3.5% | 0.482 | -0.016 | 0.192 | 833 | 110 |
| 2024-05-06 | 80 | 2.395 | 2.35 | 2.44 | -7.1% | 0.33 | -0.014 | 0.175 | 1,208 | 530 |
| 2024-05-06 | 85 | 1.3 | 1.25 | 1.35 | +0.8% | 0.209 | -0.011 | 0.14 | 1,217 | 143 |
| 2024-05-06 | 90 | 0.71 | 0.7 | 0.72 | +4.4% | 0.128 | -0.008 | 0.102 | 1,551 | 597 |
| 2024-05-06 | 95 | 0.41 | 0.39 | 0.43 | +10% | 0.078 | -0.006 | 0.071 | 1,388 | 208 |
| 2024-05-06 | 100 | 0.275 | 0.25 | 0.3 | +16.7% | 0.054 | -0.005 | 0.053 | 2,762 | 127 |
| 2024-05-06 | 105 | 0.19 | 0.09 | 0.29 | +13.3% | 0.034 | -0.003 | 0.037 | 685 | 41 |
| 2024-05-06 | 110 | 0.165 | 0.13 | 0.2 | +15.4% | 0.029 | -0.003 | 0.032 | 408 | 67 |
| 2024-05-06 | 115 | 0.26 | 0.06 | 0.46 | -25% | 0.018 | -0.002 | 0.021 | 252 | 1 |
| 2024-05-06 | 120 | 0.2 | 0.05 | 0.35 | +30% | 0.022 | -0.003 | 0.026 | 152 | 8 |
| 2024-05-06 | 125 | 0.19 | 0.04 | 0.34 | 0% | 0.013 | -0.002 | 0.016 | 85 | 15 |
| 2024-05-06 | 130 | 0.1 | 0.04 | 0.16 | 0% | 0.016 | -0.002 | 0.02 | 12 | 0 |
| 2024-05-06 | 135 | 0.18 | 0.03 | 0.33 | 0% | 0.019 | -0.003 | 0.023 | 52 | 3 |
| 2024-05-06 | 140 | 0.67 | 0.03 | 1.31 | 0% | 0.064 | -0.011 | 0.061 | 32 | 0 |
| 2024-05-06 | 145 | 0.61 | 0.02 | 1.2 | 0% | 0.058 | -0.01 | 0.057 | 2 | 0 |
