| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.2 | 482 | 183 | 13,823 | 7,658 | 44 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 40 | 34 | 33 | 35 | +2.1% | 0.905 | -0.007 | 0.112 | 57 | 2 |
| 2024-05-06 | 45 | 28.9 | 26.5 | 31.3 | 0% | 0.919 | -0.004 | 0.094 | 19 | 0 |
| 2024-05-06 | 50 | 25.25 | 23.5 | 27 | 0% | 0.879 | -0.006 | 0.133 | 47 | 3 |
| 2024-05-06 | 55 | 20.875 | 19.55 | 22.2 | 0% | 0.825 | -0.008 | 0.177 | 1 | 0 |
| 2024-05-06 | 60 | 16.075 | 14.55 | 17.6 | 0% | 0.775 | -0.009 | 0.211 | 29 | 2 |
| 2024-05-06 | 65 | 12.65 | 11 | 14.3 | -3.2% | 0.706 | -0.01 | 0.248 | 67 | 2 |
| 2024-05-06 | 70 | 10.125 | 9.85 | 10.4 | -1.5% | 0.621 | -0.01 | 0.279 | 413 | 60 |
| 2024-05-06 | 75 | 8.2 | 7.5 | 8.9 | +1.3% | 0.532 | -0.011 | 0.296 | 293 | 72 |
| 2024-05-06 | 80 | 5.925 | 5.55 | 6.3 | -3.4% | 0.438 | -0.01 | 0.296 | 316 | 50 |
| 2024-05-06 | 85 | 4.075 | 3.95 | 4.2 | -7% | 0.348 | -0.009 | 0.279 | 303 | 28 |
| 2024-05-06 | 90 | 2.885 | 2.82 | 2.95 | -0.3% | 0.276 | -0.009 | 0.253 | 771 | 174 |
| 2024-05-06 | 95 | 1.525 | 0.86 | 2.19 | -4% | 0.203 | -0.007 | 0.215 | 1,099 | 9 |
| 2024-05-06 | 100 | 1.52 | 1.33 | 1.71 | -3.5% | 0.156 | -0.006 | 0.182 | 1,258 | 27 |
| 2024-05-06 | 105 | 1.1 | 0.95 | 1.25 | +3.1% | 0.118 | -0.005 | 0.151 | 1,162 | 2 |
| 2024-05-06 | 110 | 1.025 | 0.51 | 1.54 | +8.7% | 0.091 | -0.004 | 0.125 | 256 | 1 |
| 2024-05-06 | 115 | 0.875 | 0 | 1.75 | +10% | 0.069 | -0.003 | 0.102 | 343 | 5 |
| 2024-05-06 | 120 | 2.05 | 0.3 | 3.8 | 0% | 0.157 | -0.009 | 0.183 | 708 | 0 |
| 2024-05-06 | 125 | 1.25 | 0.28 | 2.22 | +23.3% | 0.047 | -0.003 | 0.075 | 1,653 | 33 |
| 2024-05-06 | 130 | 1.035 | 0.18 | 1.89 | 0% | 0.139 | -0.009 | 0.169 | 17 | 9 |
| 2024-05-06 | 135 | 0.75 | 0 | 1.5 | -55.6% | 0.018 | -0.001 | 0.035 | 37 | 2 |
| 2024-05-06 | 140 | 0.155 | 0.01 | 0.3 | 0% | 0.022 | -0.001 | 0.04 | 129 | 0 |
| 2024-05-06 | 145 | 0.26 | 0.09 | 0.43 | -34.6% | 0.022 | -0.002 | 0.041 | 4,845 | 1 |
