| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.62 | 3,804 | 3,878 | 35,090 | 38,807 | 44 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 40 | 33.1 | 30.8 | 35.4 | 0% | 0.975 | -0.004 | 0.02 | 0 | 0 |
| 2024-05-06 | 45 | 28.1 | 25.7 | 30.5 | 0% | 0.975 | -0.003 | 0.018 | 0 | 0 |
| 2024-05-06 | 50 | 23.3 | 21 | 25.6 | 0% | 0.957 | -0.005 | 0.033 | 14 | 0 |
| 2024-05-06 | 55 | 17.875 | 16 | 19.75 | -5.1% | 0.937 | -0.007 | 0.047 | 26 | 10 |
| 2024-05-06 | 60 | 15 | 13.75 | 16.25 | -4.8% | 0.881 | -0.011 | 0.082 | 34 | 26 |
| 2024-05-06 | 65 | 10.6 | 9.2 | 12 | +0.5% | 0.77 | -0.016 | 0.131 | 22 | 6 |
| 2024-05-06 | 70 | 6.325 | 6.25 | 6.4 | -2.3% | 0.645 | -0.018 | 0.163 | 480 | 1,061 |
| 2024-05-06 | 75 | 3.75 | 3.7 | 3.8 | -2.6% | 0.474 | -0.018 | 0.175 | 2,304 | 779 |
| 2024-05-06 | 80 | 2.05 | 2.01 | 2.09 | +1% | 0.311 | -0.015 | 0.156 | 8,179 | 743 |
| 2024-05-06 | 85 | 1.115 | 1.05 | 1.18 | -0.9% | 0.186 | -0.012 | 0.119 | 1,622 | 373 |
| 2024-05-06 | 90 | 0.585 | 0.57 | 0.6 | +5.5% | 0.112 | -0.008 | 0.084 | 6,195 | 300 |
| 2024-05-06 | 95 | 0.36 | 0.35 | 0.37 | +9.1% | 0.071 | -0.006 | 0.06 | 7,607 | 100 |
| 2024-05-06 | 100 | 0.245 | 0.22 | 0.27 | +20% | 0.048 | -0.005 | 0.044 | 2,096 | 231 |
| 2024-05-06 | 105 | 0.165 | 0.13 | 0.2 | +6.3% | 0.034 | -0.004 | 0.033 | 2,092 | 30 |
| 2024-05-06 | 110 | 0.125 | 0.07 | 0.18 | +33.3% | 0.03 | -0.004 | 0.03 | 1,068 | 22 |
| 2024-05-06 | 115 | 0.255 | 0.1 | 0.41 | +16.7% | 0.025 | -0.004 | 0.026 | 1,657 | 117 |
| 2024-05-06 | 120 | 0.2 | 0.05 | 0.35 | 0% | 0.031 | -0.005 | 0.031 | 291 | 0 |
| 2024-05-06 | 125 | 0.19 | 0.04 | 0.34 | 0% | 0.028 | -0.005 | 0.029 | 243 | 0 |
| 2024-05-06 | 130 | 0.12 | 0.04 | 0.2 | 0% | 0.018 | -0.003 | 0.019 | 514 | 3 |
| 2024-05-06 | 135 | 0.215 | 0.03 | 0.4 | 0% | 0.02 | -0.004 | 0.022 | 330 | 2 |
| 2024-05-06 | 140 | 0.085 | 0.03 | 0.14 | 0% | 0.013 | -0.003 | 0.015 | 217 | 0 |
| 2024-05-06 | 145 | 0.23 | 0.03 | 0.43 | 0% | 0.005 | -0.001 | 0.007 | 99 | 1 |
