| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.34 | 5,675 | 2,043 | 49,365 | 25,093 | 48 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 40 | 32.925 | 30.55 | 35.3 | 0% | 0.994 | -0.001 | 0.003 | 2 | 0 |
| 2024-05-06 | 45 | 27.975 | 25.6 | 30.35 | 0% | 0.99 | -0.002 | 0.005 | 1 | 0 |
| 2024-05-06 | 50 | 22.975 | 20.65 | 25.3 | -6.3% | 0.868 | -0.043 | 0.068 | 11 | 1 |
| 2024-05-06 | 55 | 18.95 | 17.4 | 20.5 | 0% | 0.838 | -0.042 | 0.078 | 0 | 1 |
| 2024-05-06 | 60 | 13.175 | 10.85 | 15.5 | +0.8% | 0.918 | -0.013 | 0.047 | 31 | 3 |
| 2024-05-06 | 65 | 9.55 | 8.5 | 10.6 | -3.4% | 0.888 | -0.012 | 0.059 | 83 | 15 |
| 2024-05-06 | 70 | 4.75 | 4.6 | 4.9 | -3.5% | 0.694 | -0.019 | 0.113 | 821 | 304 |
| 2024-05-06 | 75 | 1.99 | 1.9 | 2.08 | -5.4% | 0.416 | -0.02 | 0.127 | 9,331 | 1,672 |
| 2024-05-06 | 80 | 0.695 | 0.69 | 0.7 | -1.4% | 0.19 | -0.014 | 0.088 | 10,949 | 1,761 |
| 2024-05-06 | 85 | 0.315 | 0.3 | 0.33 | +32% | 0.093 | -0.009 | 0.054 | 7,284 | 1,044 |
| 2024-05-06 | 90 | 0.195 | 0.19 | 0.2 | +26.7% | 0.053 | -0.007 | 0.035 | 6,248 | 495 |
| 2024-05-06 | 95 | 0.12 | 0.1 | 0.14 | -6.3% | 0.032 | -0.005 | 0.024 | 4,652 | 163 |
| 2024-05-06 | 100 | 0.105 | 0.06 | 0.15 | -13.3% | 0.03 | -0.006 | 0.022 | 3,506 | 34 |
| 2024-05-06 | 105 | 0.115 | 0.04 | 0.19 | +28.6% | 0.021 | -0.004 | 0.016 | 1,933 | 14 |
| 2024-05-06 | 110 | 0.06 | 0.03 | 0.09 | +80% | 0.019 | -0.004 | 0.015 | 658 | 100 |
| 2024-05-06 | 115 | 0.175 | 0 | 0.35 | 0% | 0.022 | -0.006 | 0.017 | 424 | 3 |
| 2024-05-06 | 120 | 0.07 | 0.02 | 0.12 | +66.7% | 0.011 | -0.003 | 0.009 | 1,454 | 65 |
| 2024-05-06 | 125 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 529 | 0 |
| 2024-05-06 | 130 | 0.625 | 0.01 | 1.24 | 0% | 0.065 | -0.022 | 0.041 | 441 | 0 |
| 2024-05-06 | 135 | 0.99 | 0 | 1.98 | 0% | 0 | 0 | 0 | 253 | 0 |
| 2024-05-06 | 140 | 0.99 | 0 | 1.98 | 0% | 0 | 0 | 0 | 445 | 0 |
| 2024-05-06 | 145 | 0.98 | 0 | 1.96 | 0% | 0 | 0 | 0 | 303 | 0 |
| 2024-05-06 | 150 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-06 | 155 | 0.595 | 0 | 1.19 | 0% | 0 | 0 | 0 | 4 | 0 |
